5,140円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/26 | 8,570.0 | 8,630.0 | 8,560.0 | 8,590.0 | 8,590.0 | 60,600 |
| 2021/08/25 | 8,640.0 | 8,660.0 | 8,570.0 | 8,590.0 | 8,590.0 | 78,500 |
| 2021/08/24 | 8,540.0 | 8,680.0 | 8,540.0 | 8,640.0 | 8,640.0 | 90,800 |
| 2021/08/23 | 8,620.0 | 8,740.0 | 8,620.0 | 8,690.0 | 8,690.0 | 106,700 |
| 2021/08/20 | 8,320.0 | 8,520.0 | 8,320.0 | 8,470.0 | 8,470.0 | 192,800 |
| 2021/08/19 | 8,370.0 | 8,440.0 | 8,350.0 | 8,360.0 | 8,360.0 | 134,600 |
| 2021/08/18 | 8,470.0 | 8,510.0 | 8,420.0 | 8,440.0 | 8,440.0 | 111,000 |
| 2021/08/17 | 8,420.0 | 8,420.0 | 8,320.0 | 8,320.0 | 8,320.0 | 104,800 |
| 2021/08/16 | 8,570.0 | 8,580.0 | 8,350.0 | 8,350.0 | 8,350.0 | 110,600 |
| 2021/08/13 | 8,540.0 | 8,630.0 | 8,540.0 | 8,590.0 | 8,590.0 | 90,200 |
| 2021/08/12 | 8,540.0 | 8,600.0 | 8,500.0 | 8,540.0 | 8,540.0 | 98,300 |
| 2021/08/11 | 8,450.0 | 8,520.0 | 8,410.0 | 8,430.0 | 8,430.0 | 133,700 |
| 2021/08/10 | 8,440.0 | 8,610.0 | 8,420.0 | 8,510.0 | 8,510.0 | 175,600 |
| 2021/08/06 | 8,680.0 | 8,700.0 | 8,520.0 | 8,550.0 | 8,550.0 | 158,100 |
| 2021/08/05 | 8,680.0 | 8,790.0 | 8,660.0 | 8,710.0 | 8,710.0 | 185,800 |
| 2021/08/04 | 8,900.0 | 8,930.0 | 8,730.0 | 8,740.0 | 8,740.0 | 213,000 |
| 2021/08/03 | 9,050.0 | 9,080.0 | 8,900.0 | 8,960.0 | 8,960.0 | 159,800 |
| 2021/08/02 | 8,830.0 | 9,180.0 | 8,780.0 | 9,160.0 | 9,160.0 | 235,100 |
| 2021/07/30 | 9,100.0 | 9,140.0 | 8,710.0 | 8,720.0 | 8,720.0 | 255,400 |
| 2021/07/29 | 9,230.0 | 9,270.0 | 9,130.0 | 9,170.0 | 9,170.0 | 108,000 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
