5,140円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/25 | 8,600.0 | 8,630.0 | 8,520.0 | 8,530.0 | 8,530.0 | 85,200 |
| 2021/10/22 | 8,610.0 | 8,690.0 | 8,550.0 | 8,620.0 | 8,620.0 | 79,000 |
| 2021/10/21 | 8,680.0 | 8,700.0 | 8,600.0 | 8,610.0 | 8,610.0 | 67,900 |
| 2021/10/20 | 8,840.0 | 8,860.0 | 8,680.0 | 8,720.0 | 8,720.0 | 79,200 |
| 2021/10/19 | 8,650.0 | 8,800.0 | 8,650.0 | 8,780.0 | 8,780.0 | 109,300 |
| 2021/10/18 | 8,800.0 | 8,800.0 | 8,570.0 | 8,590.0 | 8,590.0 | 96,100 |
| 2021/10/15 | 8,690.0 | 8,780.0 | 8,630.0 | 8,760.0 | 8,760.0 | 126,000 |
| 2021/10/14 | 8,530.0 | 8,640.0 | 8,500.0 | 8,600.0 | 8,600.0 | 103,600 |
| 2021/10/13 | 8,550.0 | 8,650.0 | 8,510.0 | 8,510.0 | 8,510.0 | 115,700 |
| 2021/10/12 | 8,700.0 | 8,710.0 | 8,570.0 | 8,590.0 | 8,590.0 | 118,700 |
| 2021/10/11 | 8,720.0 | 8,790.0 | 8,600.0 | 8,790.0 | 8,790.0 | 90,400 |
| 2021/10/08 | 8,830.0 | 8,840.0 | 8,730.0 | 8,740.0 | 8,740.0 | 112,700 |
| 2021/10/07 | 8,760.0 | 8,820.0 | 8,690.0 | 8,720.0 | 8,720.0 | 110,100 |
| 2021/10/06 | 8,670.0 | 8,820.0 | 8,650.0 | 8,760.0 | 8,760.0 | 152,600 |
| 2021/10/05 | 8,600.0 | 8,780.0 | 8,590.0 | 8,680.0 | 8,680.0 | 133,000 |
| 2021/10/04 | 8,690.0 | 8,750.0 | 8,630.0 | 8,710.0 | 8,710.0 | 108,900 |
| 2021/10/01 | 8,740.0 | 8,810.0 | 8,660.0 | 8,680.0 | 8,680.0 | 134,500 |
| 2021/09/30 | 8,850.0 | 8,920.0 | 8,810.0 | 8,840.0 | 8,840.0 | 131,700 |
| 2021/09/29 | 8,730.0 | 8,750.0 | 8,640.0 | 8,720.0 | 8,720.0 | 146,600 |
| 2021/09/28 | 8,900.0 | 8,920.0 | 8,740.0 | 8,840.0 | 8,840.0 | 141,100 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
