5,145円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/26 | 8,560.0 | 8,740.0 | 8,520.0 | 8,730.0 | 8,730.0 | 342,700 |
| 2022/12/23 | 8,420.0 | 8,610.0 | 8,410.0 | 8,560.0 | 8,560.0 | 300,900 |
| 2022/12/22 | 8,500.0 | 8,500.0 | 8,330.0 | 8,420.0 | 8,420.0 | 193,500 |
| 2022/12/21 | 8,360.0 | 8,470.0 | 8,340.0 | 8,470.0 | 8,470.0 | 211,400 |
| 2022/12/20 | 8,370.0 | 8,450.0 | 8,270.0 | 8,340.0 | 8,340.0 | 260,000 |
| 2022/12/19 | 8,210.0 | 8,330.0 | 8,200.0 | 8,310.0 | 8,310.0 | 182,700 |
| 2022/12/16 | 8,300.0 | 8,330.0 | 8,210.0 | 8,260.0 | 8,260.0 | 323,700 |
| 2022/12/15 | 8,390.0 | 8,440.0 | 8,340.0 | 8,360.0 | 8,360.0 | 143,300 |
| 2022/12/14 | 8,350.0 | 8,390.0 | 8,320.0 | 8,360.0 | 8,360.0 | 182,200 |
| 2022/12/13 | 8,300.0 | 8,430.0 | 8,280.0 | 8,330.0 | 8,330.0 | 177,400 |
| 2022/12/12 | 8,290.0 | 8,340.0 | 8,240.0 | 8,240.0 | 8,240.0 | 129,900 |
| 2022/12/09 | 8,170.0 | 8,370.0 | 8,170.0 | 8,330.0 | 8,330.0 | 231,000 |
| 2022/12/08 | 8,370.0 | 8,390.0 | 8,210.0 | 8,250.0 | 8,250.0 | 211,800 |
| 2022/12/07 | 8,310.0 | 8,410.0 | 8,290.0 | 8,370.0 | 8,370.0 | 177,000 |
| 2022/12/06 | 8,430.0 | 8,440.0 | 8,320.0 | 8,350.0 | 8,350.0 | 191,900 |
| 2022/12/05 | 8,560.0 | 8,570.0 | 8,420.0 | 8,470.0 | 8,470.0 | 160,900 |
| 2022/12/02 | 8,570.0 | 8,600.0 | 8,470.0 | 8,560.0 | 8,560.0 | 171,700 |
| 2022/12/01 | 8,610.0 | 8,630.0 | 8,540.0 | 8,570.0 | 8,570.0 | 145,500 |
| 2022/11/30 | 8,620.0 | 8,670.0 | 8,500.0 | 8,500.0 | 8,500.0 | 279,400 |
| 2022/11/29 | 8,850.0 | 8,850.0 | 8,680.0 | 8,700.0 | 8,700.0 | 127,200 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
