5,174円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 9,110.0 | 9,140.0 | 9,030.0 | 9,090.0 | 9,090.0 | 154,900 |
| 2023/02/02 | 9,190.0 | 9,230.0 | 9,110.0 | 9,140.0 | 9,140.0 | 121,600 |
| 2023/02/01 | 9,370.0 | 9,410.0 | 9,190.0 | 9,190.0 | 9,190.0 | 125,200 |
| 2023/01/31 | 9,300.0 | 9,380.0 | 9,290.0 | 9,310.0 | 9,310.0 | 147,600 |
| 2023/01/30 | 9,190.0 | 9,240.0 | 9,160.0 | 9,240.0 | 9,240.0 | 99,400 |
| 2023/01/27 | 9,130.0 | 9,190.0 | 9,120.0 | 9,160.0 | 9,160.0 | 115,300 |
| 2023/01/26 | 9,150.0 | 9,190.0 | 9,090.0 | 9,120.0 | 9,120.0 | 130,400 |
| 2023/01/25 | 9,240.0 | 9,250.0 | 9,140.0 | 9,170.0 | 9,170.0 | 173,700 |
| 2023/01/24 | 9,200.0 | 9,260.0 | 9,130.0 | 9,240.0 | 9,240.0 | 157,600 |
| 2023/01/23 | 9,050.0 | 9,160.0 | 9,040.0 | 9,130.0 | 9,130.0 | 126,400 |
| 2023/01/20 | 9,080.0 | 9,100.0 | 9,000.0 | 9,030.0 | 9,030.0 | 187,400 |
| 2023/01/19 | 8,910.0 | 9,190.0 | 8,870.0 | 9,110.0 | 9,110.0 | 295,100 |
| 2023/01/18 | 8,810.0 | 9,060.0 | 8,790.0 | 8,990.0 | 8,990.0 | 237,300 |
| 2023/01/17 | 8,760.0 | 8,950.0 | 8,710.0 | 8,900.0 | 8,900.0 | 265,400 |
| 2023/01/16 | 8,620.0 | 8,690.0 | 8,510.0 | 8,530.0 | 8,530.0 | 145,100 |
| 2023/01/13 | 8,670.0 | 8,730.0 | 8,620.0 | 8,620.0 | 8,620.0 | 153,100 |
| 2023/01/12 | 8,650.0 | 8,730.0 | 8,630.0 | 8,690.0 | 8,690.0 | 165,300 |
| 2023/01/11 | 8,690.0 | 8,720.0 | 8,630.0 | 8,630.0 | 8,630.0 | 183,200 |
| 2023/01/10 | 8,700.0 | 8,750.0 | 8,660.0 | 8,680.0 | 8,680.0 | 157,400 |
| 2023/01/06 | 8,840.0 | 8,850.0 | 8,740.0 | 8,750.0 | 8,750.0 | 139,200 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
