5,147円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/12 | 8,170.0 | 8,300.0 | 8,170.0 | 8,250.0 | 8,250.0 | 290,300 |
| 2023/05/11 | 8,230.0 | 8,270.0 | 8,100.0 | 8,110.0 | 8,110.0 | 293,300 |
| 2023/05/10 | 8,430.0 | 8,490.0 | 8,320.0 | 8,350.0 | 8,350.0 | 261,000 |
| 2023/05/09 | 8,370.0 | 8,410.0 | 8,320.0 | 8,410.0 | 8,410.0 | 277,900 |
| 2023/05/08 | 8,350.0 | 8,370.0 | 8,310.0 | 8,350.0 | 8,350.0 | 197,800 |
| 2023/05/02 | 8,510.0 | 8,510.0 | 8,380.0 | 8,390.0 | 8,390.0 | 178,000 |
| 2023/05/01 | 8,500.0 | 8,530.0 | 8,450.0 | 8,480.0 | 8,480.0 | 166,500 |
| 2023/04/28 | 8,450.0 | 8,500.0 | 8,440.0 | 8,480.0 | 8,480.0 | 183,100 |
| 2023/04/27 | 8,490.0 | 8,490.0 | 8,400.0 | 8,430.0 | 8,430.0 | 203,800 |
| 2023/04/26 | 8,510.0 | 8,600.0 | 8,500.0 | 8,540.0 | 8,540.0 | 208,600 |
| 2023/04/25 | 8,500.0 | 8,510.0 | 8,470.0 | 8,500.0 | 8,500.0 | 178,100 |
| 2023/04/24 | 8,480.0 | 8,500.0 | 8,410.0 | 8,460.0 | 8,460.0 | 165,100 |
| 2023/04/21 | 8,440.0 | 8,490.0 | 8,410.0 | 8,470.0 | 8,470.0 | 213,700 |
| 2023/04/20 | 8,350.0 | 8,410.0 | 8,280.0 | 8,390.0 | 8,390.0 | 199,700 |
| 2023/04/19 | 8,400.0 | 8,420.0 | 8,360.0 | 8,400.0 | 8,400.0 | 169,600 |
| 2023/04/18 | 8,350.0 | 8,400.0 | 8,320.0 | 8,390.0 | 8,390.0 | 199,200 |
| 2023/04/17 | 8,320.0 | 8,370.0 | 8,270.0 | 8,270.0 | 8,270.0 | 161,800 |
| 2023/04/14 | 8,350.0 | 8,380.0 | 8,270.0 | 8,320.0 | 8,320.0 | 222,500 |
| 2023/04/13 | 8,100.0 | 8,240.0 | 8,100.0 | 8,200.0 | 8,200.0 | 184,300 |
| 2023/04/12 | 7,980.0 | 8,170.0 | 7,970.0 | 8,150.0 | 8,150.0 | 305,400 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
