5,146円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/10/01 | 6,710.0 | 6,760.0 | 6,690.0 | 6,710.0 | 3,355.0 | 57,500 |
| 2014/09/30 | 6,780.0 | 6,810.0 | 6,680.0 | 6,700.0 | 3,350.0 | 77,000 |
| 2014/09/29 | 6,780.0 | 6,810.0 | 6,710.0 | 6,790.0 | 3,395.0 | 77,800 |
| 2014/09/26 | 6,750.0 | 6,830.0 | 6,730.0 | 6,770.0 | 3,385.0 | 56,100 |
| 2014/09/25 | 6,730.0 | 6,900.0 | 6,730.0 | 6,890.0 | 3,445.0 | 155,900 |
| 2014/09/24 | 6,670.0 | 6,740.0 | 6,670.0 | 6,710.0 | 3,355.0 | 45,800 |
| 2014/09/22 | 6,720.0 | 6,750.0 | 6,680.0 | 6,700.0 | 3,350.0 | 50,300 |
| 2014/09/19 | 6,730.0 | 6,760.0 | 6,700.0 | 6,730.0 | 3,365.0 | 53,300 |
| 2014/09/18 | 6,780.0 | 6,830.0 | 6,690.0 | 6,730.0 | 3,365.0 | 84,500 |
| 2014/09/17 | 6,720.0 | 6,780.0 | 6,650.0 | 6,720.0 | 3,360.0 | 114,000 |
| 2014/09/16 | 6,770.0 | 6,790.0 | 6,730.0 | 6,770.0 | 3,385.0 | 35,200 |
| 2014/09/12 | 6,740.0 | 6,770.0 | 6,720.0 | 6,740.0 | 3,370.0 | 73,700 |
| 2014/09/11 | 6,820.0 | 6,830.0 | 6,730.0 | 6,750.0 | 3,375.0 | 31,300 |
| 2014/09/10 | 6,690.0 | 6,810.0 | 6,690.0 | 6,810.0 | 3,405.0 | 55,000 |
| 2014/09/09 | 6,720.0 | 6,720.0 | 6,670.0 | 6,690.0 | 3,345.0 | 44,700 |
| 2014/09/08 | 6,750.0 | 6,750.0 | 6,660.0 | 6,690.0 | 3,345.0 | 48,600 |
| 2014/09/05 | 6,720.0 | 6,720.0 | 6,640.0 | 6,660.0 | 3,330.0 | 35,500 |
| 2014/09/04 | 6,730.0 | 6,740.0 | 6,680.0 | 6,700.0 | 3,350.0 | 38,100 |
| 2014/09/03 | 6,760.0 | 6,790.0 | 6,720.0 | 6,740.0 | 3,370.0 | 56,600 |
| 2014/09/02 | 6,670.0 | 6,760.0 | 6,660.0 | 6,710.0 | 3,355.0 | 55,800 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
