5,122円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/01/05 | 9,610.0 | 9,730.0 | 9,530.0 | 9,640.0 | 4,820.0 | 109,300 |
| 2016/01/04 | 9,870.0 | 9,960.0 | 9,650.0 | 9,670.0 | 4,835.0 | 97,000 |
| 2015/12/30 | 9,850.0 | 9,990.0 | 9,780.0 | 9,980.0 | 4,990.0 | 85,100 |
| 2015/12/29 | 9,680.0 | 9,860.0 | 9,590.0 | 9,840.0 | 4,920.0 | 65,900 |
| 2015/12/28 | 9,730.0 | 9,730.0 | 9,550.0 | 9,710.0 | 4,855.0 | 76,700 |
| 2015/12/25 | 9,740.0 | 9,830.0 | 9,660.0 | 9,730.0 | 4,865.0 | 33,800 |
| 2015/12/24 | 10,000.0 | 10,000.0 | 9,670.0 | 9,670.0 | 4,835.0 | 74,200 |
| 2015/12/22 | 9,840.0 | 9,950.0 | 9,800.0 | 9,920.0 | 4,960.0 | 68,300 |
| 2015/12/21 | 9,800.0 | 9,930.0 | 9,630.0 | 9,780.0 | 4,890.0 | 120,600 |
| 2015/12/18 | 9,950.0 | 10,090.0 | 9,850.0 | 9,850.0 | 4,925.0 | 115,200 |
| 2015/12/17 | 9,940.0 | 10,050.0 | 9,900.0 | 9,930.0 | 4,965.0 | 127,400 |
| 2015/12/16 | 9,710.0 | 9,770.0 | 9,530.0 | 9,770.0 | 4,885.0 | 100,800 |
| 2015/12/15 | 9,770.0 | 9,830.0 | 9,580.0 | 9,620.0 | 4,810.0 | 119,600 |
| 2015/12/14 | 9,640.0 | 9,790.0 | 9,590.0 | 9,770.0 | 4,885.0 | 92,500 |
| 2015/12/11 | 9,800.0 | 9,930.0 | 9,730.0 | 9,780.0 | 4,890.0 | 139,600 |
| 2015/12/10 | 9,750.0 | 9,950.0 | 9,700.0 | 9,910.0 | 4,955.0 | 125,900 |
| 2015/12/09 | 10,010.0 | 10,050.0 | 9,760.0 | 9,800.0 | 4,900.0 | 101,400 |
| 2015/12/08 | 9,980.0 | 10,100.0 | 9,930.0 | 10,030.0 | 5,015.0 | 130,800 |
| 2015/12/07 | 10,010.0 | 10,050.0 | 9,910.0 | 9,950.0 | 4,975.0 | 100,300 |
| 2015/12/04 | 9,920.0 | 9,950.0 | 9,840.0 | 9,850.0 | 4,925.0 | 99,000 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
