5,122円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/21 | 6,900.0 | 6,960.0 | 6,890.0 | 6,930.0 | 6,930.0 | 106,400 |
| 2017/07/20 | 6,870.0 | 6,950.0 | 6,840.0 | 6,920.0 | 6,920.0 | 102,400 |
| 2017/07/19 | 6,770.0 | 6,880.0 | 6,760.0 | 6,840.0 | 6,840.0 | 92,800 |
| 2017/07/18 | 6,750.0 | 6,800.0 | 6,710.0 | 6,790.0 | 6,790.0 | 87,500 |
| 2017/07/14 | 6,750.0 | 6,860.0 | 6,750.0 | 6,800.0 | 6,800.0 | 142,800 |
| 2017/07/13 | 6,680.0 | 6,780.0 | 6,680.0 | 6,760.0 | 6,760.0 | 108,500 |
| 2017/07/12 | 6,640.0 | 6,690.0 | 6,620.0 | 6,640.0 | 6,640.0 | 102,200 |
| 2017/07/11 | 6,630.0 | 6,700.0 | 6,610.0 | 6,670.0 | 6,670.0 | 107,500 |
| 2017/07/10 | 6,620.0 | 6,730.0 | 6,600.0 | 6,660.0 | 6,660.0 | 148,100 |
| 2017/07/07 | 6,560.0 | 6,630.0 | 6,560.0 | 6,590.0 | 6,590.0 | 110,700 |
| 2017/07/06 | 6,540.0 | 6,640.0 | 6,540.0 | 6,630.0 | 6,630.0 | 183,200 |
| 2017/07/05 | 6,610.0 | 6,650.0 | 6,540.0 | 6,640.0 | 6,640.0 | 144,400 |
| 2017/07/04 | 6,800.0 | 6,810.0 | 6,590.0 | 6,610.0 | 6,610.0 | 362,700 |
| 2017/07/03 | 6,620.0 | 6,660.0 | 6,570.0 | 6,600.0 | 6,600.0 | 167,900 |
| 2017/06/30 | 6,680.0 | 6,680.0 | 6,630.0 | 6,670.0 | 6,670.0 | 133,600 |
| 2017/06/29 | 6,750.0 | 6,760.0 | 6,690.0 | 6,730.0 | 6,730.0 | 150,700 |
| 2017/06/28 | 6,830.0 | 6,840.0 | 6,730.0 | 6,750.0 | 6,750.0 | 236,000 |
| 2017/06/27 | 6,920.0 | 6,920.0 | 6,830.0 | 6,890.0 | 6,890.0 | 393,800 |
| 2017/06/26 | 6,820.0 | 6,840.0 | 6,770.0 | 6,840.0 | 6,840.0 | 165,400 |
| 2017/06/23 | 6,880.0 | 6,890.0 | 6,770.0 | 6,790.0 | 6,790.0 | 215,400 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
