5,146円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/14 | 6,830.0 | 6,880.0 | 6,800.0 | 6,800.0 | 6,800.0 | 122,300 |
| 2017/06/13 | 6,790.0 | 6,890.0 | 6,780.0 | 6,830.0 | 6,830.0 | 121,100 |
| 2017/06/12 | 6,750.0 | 6,830.0 | 6,690.0 | 6,810.0 | 6,810.0 | 162,600 |
| 2017/06/09 | 6,780.0 | 6,830.0 | 6,760.0 | 6,790.0 | 6,790.0 | 199,800 |
| 2017/06/08 | 6,940.0 | 6,940.0 | 6,850.0 | 6,850.0 | 6,850.0 | 215,200 |
| 2017/06/07 | 6,920.0 | 6,970.0 | 6,880.0 | 6,940.0 | 6,940.0 | 177,400 |
| 2017/06/06 | 6,970.0 | 7,000.0 | 6,920.0 | 6,920.0 | 6,920.0 | 217,600 |
| 2017/06/05 | 6,700.0 | 6,990.0 | 6,690.0 | 6,970.0 | 6,970.0 | 237,900 |
| 2017/06/02 | 6,760.0 | 6,780.0 | 6,700.0 | 6,710.0 | 6,710.0 | 238,900 |
| 2017/06/01 | 6,530.0 | 6,730.0 | 6,530.0 | 6,720.0 | 6,720.0 | 170,200 |
| 2017/05/31 | 6,540.0 | 6,600.0 | 6,520.0 | 6,530.0 | 6,530.0 | 320,700 |
| 2017/05/30 | 6,530.0 | 6,590.0 | 6,510.0 | 6,530.0 | 6,530.0 | 139,800 |
| 2017/05/29 | 6,540.0 | 6,610.0 | 6,520.0 | 6,520.0 | 6,520.0 | 189,000 |
| 2017/05/26 | 6,560.0 | 6,600.0 | 6,530.0 | 6,540.0 | 6,540.0 | 117,800 |
| 2017/05/25 | 6,550.0 | 6,610.0 | 6,540.0 | 6,570.0 | 6,570.0 | 126,100 |
| 2017/05/24 | 6,550.0 | 6,570.0 | 6,520.0 | 6,540.0 | 6,540.0 | 112,400 |
| 2017/05/23 | 6,480.0 | 6,530.0 | 6,470.0 | 6,500.0 | 6,500.0 | 127,600 |
| 2017/05/22 | 6,450.0 | 6,470.0 | 6,430.0 | 6,460.0 | 6,460.0 | 111,500 |
| 2017/05/19 | 6,470.0 | 6,470.0 | 6,400.0 | 6,440.0 | 6,440.0 | 199,300 |
| 2017/05/18 | 6,410.0 | 6,460.0 | 6,390.0 | 6,460.0 | 6,460.0 | 138,600 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
