6,979円
エスケー化研の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 9,510.0 | 9,510.0 | 9,150.0 | 9,250.0 | 9,250.0 | 900 |
| 2024/07/09 | 9,420.0 | 9,510.0 | 9,420.0 | 9,510.0 | 9,510.0 | 200 |
| 2024/07/08 | 9,630.0 | 9,760.0 | 9,450.0 | 9,450.0 | 9,450.0 | 9,300 |
| 2024/07/05 | 9,540.0 | 9,630.0 | 9,530.0 | 9,630.0 | 9,630.0 | 4,400 |
| 2024/07/04 | 9,490.0 | 9,510.0 | 9,320.0 | 9,500.0 | 9,500.0 | 4,300 |
| 2024/07/03 | 9,400.0 | 9,620.0 | 9,350.0 | 9,490.0 | 9,490.0 | 8,900 |
| 2024/07/02 | 9,280.0 | 9,500.0 | 9,200.0 | 9,400.0 | 9,400.0 | 9,100 |
| 2024/07/01 | 9,050.0 | 9,400.0 | 8,850.0 | 9,350.0 | 9,350.0 | 15,500 |
| 2024/06/28 | 8,490.0 | 8,700.0 | 8,490.0 | 8,600.0 | 8,600.0 | 7,300 |
| 2024/06/27 | 8,360.0 | 8,480.0 | 8,360.0 | 8,450.0 | 8,450.0 | 3,900 |
| 2024/06/26 | 8,310.0 | 8,400.0 | 8,300.0 | 8,330.0 | 8,330.0 | 6,400 |
| 2024/06/25 | 8,300.0 | 8,340.0 | 8,300.0 | 8,310.0 | 8,310.0 | 7,200 |
| 2024/06/24 | 8,300.0 | 8,330.0 | 8,300.0 | 8,310.0 | 8,310.0 | 3,400 |
| 2024/06/21 | 8,200.0 | 8,260.0 | 8,200.0 | 8,260.0 | 8,260.0 | 2,600 |
| 2024/06/20 | 8,270.0 | 8,270.0 | 8,170.0 | 8,200.0 | 8,200.0 | 1,200 |
| 2024/06/19 | 8,160.0 | 8,300.0 | 8,160.0 | 8,270.0 | 8,270.0 | 900 |
| 2024/06/18 | 8,140.0 | 8,250.0 | 8,140.0 | 8,200.0 | 8,200.0 | 2,800 |
| 2024/06/17 | 8,100.0 | 8,120.0 | 8,050.0 | 8,120.0 | 8,120.0 | 800 |
| 2024/06/14 | 8,150.0 | 8,150.0 | 8,090.0 | 8,090.0 | 8,090.0 | 800 |
エスケー化研の取引履歴を振り返りませんか？
エスケー化研の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
