935円
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/22 | 1,110.0 | 1,172.0 | 1,103.0 | 1,165.0 | 1,165.0 | 71,200 |
| 2021/02/19 | 1,126.0 | 1,134.0 | 1,081.0 | 1,114.0 | 1,114.0 | 66,200 |
| 2021/02/18 | 1,158.0 | 1,166.0 | 1,123.0 | 1,126.0 | 1,126.0 | 56,900 |
| 2021/02/17 | 1,110.0 | 1,157.0 | 1,110.0 | 1,153.0 | 1,153.0 | 60,500 |
| 2021/02/16 | 1,100.0 | 1,134.0 | 1,090.0 | 1,120.0 | 1,120.0 | 77,800 |
| 2021/02/15 | 1,110.0 | 1,116.0 | 1,060.0 | 1,104.0 | 1,104.0 | 117,500 |
| 2021/02/12 | 1,120.0 | 1,123.0 | 1,090.0 | 1,104.0 | 1,104.0 | 97,900 |
| 2021/02/10 | 1,127.0 | 1,138.0 | 1,115.0 | 1,129.0 | 1,129.0 | 95,400 |
| 2021/02/09 | 1,180.0 | 1,209.0 | 1,135.0 | 1,147.0 | 1,147.0 | 273,000 |
| 2021/02/08 | 1,181.0 | 1,181.0 | 1,130.0 | 1,150.0 | 1,150.0 | 108,500 |
| 2021/02/05 | 1,165.0 | 1,184.0 | 1,141.0 | 1,182.0 | 1,182.0 | 93,500 |
| 2021/02/04 | 1,150.0 | 1,168.0 | 1,126.0 | 1,166.0 | 1,166.0 | 78,300 |
| 2021/02/03 | 1,140.0 | 1,160.0 | 1,112.0 | 1,144.0 | 1,144.0 | 87,700 |
| 2021/02/02 | 1,108.0 | 1,134.0 | 1,076.0 | 1,128.0 | 1,128.0 | 88,800 |
| 2021/02/01 | 1,103.0 | 1,108.0 | 1,057.0 | 1,098.0 | 1,098.0 | 108,600 |
| 2021/01/29 | 1,163.0 | 1,177.0 | 1,104.0 | 1,119.0 | 1,119.0 | 169,700 |
| 2021/01/28 | 1,162.0 | 1,185.0 | 1,149.0 | 1,160.0 | 1,160.0 | 90,000 |
| 2021/01/27 | 1,211.0 | 1,254.0 | 1,180.0 | 1,192.0 | 1,192.0 | 110,500 |
| 2021/01/26 | 1,242.0 | 1,253.0 | 1,206.0 | 1,211.0 | 1,211.0 | 67,500 |
| 2021/01/25 | 1,240.0 | 1,249.0 | 1,214.0 | 1,241.0 | 1,241.0 | 72,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの取引履歴を振り返りませんか？
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
