935円
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/20 | 1,275.0 | 1,355.0 | 1,256.0 | 1,305.0 | 1,305.0 | 149,100 |
| 2021/04/19 | 1,311.0 | 1,330.0 | 1,291.0 | 1,295.0 | 1,295.0 | 153,700 |
| 2021/04/16 | 1,247.0 | 1,269.0 | 1,224.0 | 1,267.0 | 1,267.0 | 63,200 |
| 2021/04/15 | 1,242.0 | 1,254.0 | 1,210.0 | 1,247.0 | 1,247.0 | 88,800 |
| 2021/04/14 | 1,242.0 | 1,259.0 | 1,227.0 | 1,249.0 | 1,249.0 | 88,000 |
| 2021/04/13 | 1,265.0 | 1,292.0 | 1,248.0 | 1,255.0 | 1,255.0 | 89,900 |
| 2021/04/12 | 1,297.0 | 1,307.0 | 1,263.0 | 1,264.0 | 1,264.0 | 61,800 |
| 2021/04/09 | 1,279.0 | 1,312.0 | 1,257.0 | 1,302.0 | 1,302.0 | 97,900 |
| 2021/04/08 | 1,273.0 | 1,273.0 | 1,205.0 | 1,263.0 | 1,263.0 | 196,800 |
| 2021/04/07 | 1,292.0 | 1,330.0 | 1,271.0 | 1,272.0 | 1,272.0 | 148,700 |
| 2021/04/06 | 1,298.0 | 1,314.0 | 1,273.0 | 1,313.0 | 1,313.0 | 136,100 |
| 2021/04/05 | 1,331.0 | 1,346.0 | 1,294.0 | 1,320.0 | 1,320.0 | 118,000 |
| 2021/04/02 | 1,405.0 | 1,405.0 | 1,302.0 | 1,319.0 | 1,319.0 | 338,500 |
| 2021/04/01 | 1,382.0 | 1,409.0 | 1,364.0 | 1,407.0 | 1,407.0 | 193,200 |
| 2021/03/31 | 1,330.0 | 1,431.0 | 1,302.0 | 1,385.0 | 1,385.0 | 321,800 |
| 2021/03/30 | 1,294.0 | 1,343.0 | 1,272.0 | 1,322.0 | 1,322.0 | 219,100 |
| 2021/03/29 | 1,368.0 | 1,370.0 | 1,256.0 | 1,278.0 | 1,278.0 | 384,100 |
| 2021/03/26 | 1,264.0 | 1,358.0 | 1,263.0 | 1,350.0 | 1,350.0 | 261,400 |
| 2021/03/25 | 1,380.0 | 1,380.0 | 1,260.0 | 1,264.0 | 1,264.0 | 434,100 |
| 2021/03/24 | 1,327.0 | 1,407.0 | 1,288.0 | 1,386.0 | 1,386.0 | 407,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの取引履歴を振り返りませんか？
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
