935円
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/23 | 1,410.0 | 1,430.0 | 1,345.0 | 1,357.0 | 1,357.0 | 287,300 |
| 2021/03/22 | 1,385.0 | 1,448.0 | 1,360.0 | 1,396.0 | 1,396.0 | 398,900 |
| 2021/03/19 | 1,251.0 | 1,385.0 | 1,242.0 | 1,371.0 | 1,371.0 | 333,900 |
| 2021/03/18 | 1,310.0 | 1,335.0 | 1,236.0 | 1,260.0 | 1,260.0 | 257,400 |
| 2021/03/17 | 1,235.0 | 1,312.0 | 1,210.0 | 1,273.0 | 1,273.0 | 331,900 |
| 2021/03/16 | 1,146.0 | 1,254.0 | 1,135.0 | 1,249.0 | 1,249.0 | 165,900 |
| 2021/03/15 | 1,130.0 | 1,149.0 | 1,120.0 | 1,145.0 | 1,145.0 | 53,300 |
| 2021/03/12 | 1,116.0 | 1,125.0 | 1,096.0 | 1,124.0 | 1,124.0 | 52,800 |
| 2021/03/11 | 1,100.0 | 1,111.0 | 1,073.0 | 1,106.0 | 1,106.0 | 40,700 |
| 2021/03/10 | 1,070.0 | 1,100.0 | 1,070.0 | 1,090.0 | 1,090.0 | 65,300 |
| 2021/03/09 | 1,054.0 | 1,078.0 | 1,026.0 | 1,070.0 | 1,070.0 | 69,500 |
| 2021/03/08 | 1,082.0 | 1,102.0 | 1,040.0 | 1,048.0 | 1,048.0 | 86,300 |
| 2021/03/05 | 1,090.0 | 1,099.0 | 1,012.0 | 1,067.0 | 1,067.0 | 186,800 |
| 2021/03/04 | 1,138.0 | 1,151.0 | 1,087.0 | 1,103.0 | 1,103.0 | 112,400 |
| 2021/03/03 | 1,151.0 | 1,157.0 | 1,132.0 | 1,138.0 | 1,138.0 | 44,300 |
| 2021/03/02 | 1,179.0 | 1,195.0 | 1,126.0 | 1,141.0 | 1,141.0 | 92,300 |
| 2021/03/01 | 1,169.0 | 1,183.0 | 1,137.0 | 1,165.0 | 1,165.0 | 99,400 |
| 2021/02/26 | 1,132.0 | 1,175.0 | 1,105.0 | 1,153.0 | 1,153.0 | 108,100 |
| 2021/02/25 | 1,143.0 | 1,154.0 | 1,117.0 | 1,140.0 | 1,140.0 | 47,900 |
| 2021/02/24 | 1,155.0 | 1,175.0 | 1,113.0 | 1,113.0 | 1,113.0 | 75,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの取引履歴を振り返りませんか？
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
