935円
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/24 | 1,445.0 | 1,445.0 | 1,370.0 | 1,387.0 | 1,387.0 | 140,500 |
| 2021/05/21 | 1,420.0 | 1,480.0 | 1,409.0 | 1,462.0 | 1,462.0 | 105,200 |
| 2021/05/20 | 1,410.0 | 1,437.0 | 1,377.0 | 1,407.0 | 1,407.0 | 122,900 |
| 2021/05/19 | 1,344.0 | 1,447.0 | 1,343.0 | 1,433.0 | 1,433.0 | 229,100 |
| 2021/05/18 | 1,277.0 | 1,353.0 | 1,271.0 | 1,344.0 | 1,344.0 | 174,000 |
| 2021/05/17 | 1,271.0 | 1,311.0 | 1,208.0 | 1,250.0 | 1,250.0 | 170,900 |
| 2021/05/14 | 1,192.0 | 1,261.0 | 1,188.0 | 1,248.0 | 1,248.0 | 109,500 |
| 2021/05/13 | 1,211.0 | 1,245.0 | 1,156.0 | 1,192.0 | 1,192.0 | 224,200 |
| 2021/05/12 | 1,290.0 | 1,313.0 | 1,195.0 | 1,241.0 | 1,241.0 | 273,200 |
| 2021/05/11 | 1,346.0 | 1,359.0 | 1,288.0 | 1,299.0 | 1,299.0 | 183,300 |
| 2021/05/10 | 1,343.0 | 1,382.0 | 1,336.0 | 1,372.0 | 1,372.0 | 56,400 |
| 2021/05/07 | 1,336.0 | 1,365.0 | 1,315.0 | 1,356.0 | 1,356.0 | 43,000 |
| 2021/05/06 | 1,410.0 | 1,410.0 | 1,325.0 | 1,335.0 | 1,335.0 | 114,300 |
| 2021/04/30 | 1,370.0 | 1,392.0 | 1,347.0 | 1,384.0 | 1,384.0 | 77,900 |
| 2021/04/28 | 1,412.0 | 1,420.0 | 1,345.0 | 1,361.0 | 1,361.0 | 163,800 |
| 2021/04/27 | 1,443.0 | 1,509.0 | 1,410.0 | 1,424.0 | 1,424.0 | 197,100 |
| 2021/04/26 | 1,390.0 | 1,460.0 | 1,370.0 | 1,443.0 | 1,443.0 | 150,300 |
| 2021/04/23 | 1,377.0 | 1,479.0 | 1,345.0 | 1,390.0 | 1,390.0 | 279,300 |
| 2021/04/22 | 1,317.0 | 1,378.0 | 1,299.0 | 1,374.0 | 1,374.0 | 168,500 |
| 2021/04/21 | 1,320.0 | 1,340.0 | 1,264.0 | 1,290.0 | 1,290.0 | 159,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの取引履歴を振り返りませんか？
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
