1,729円
ラクオリア創薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/21 | 1,332.0 | 1,332.0 | 1,289.0 | 1,295.0 | 1,295.0 | 250,100 |
| 2020/01/20 | 1,310.0 | 1,342.0 | 1,301.0 | 1,321.0 | 1,321.0 | 394,400 |
| 2020/01/17 | 1,291.0 | 1,303.0 | 1,274.0 | 1,298.0 | 1,298.0 | 208,500 |
| 2020/01/16 | 1,301.0 | 1,309.0 | 1,286.0 | 1,295.0 | 1,295.0 | 191,500 |
| 2020/01/15 | 1,292.0 | 1,309.0 | 1,289.0 | 1,305.0 | 1,305.0 | 148,000 |
| 2020/01/14 | 1,304.0 | 1,309.0 | 1,282.0 | 1,303.0 | 1,303.0 | 180,500 |
| 2020/01/10 | 1,289.0 | 1,306.0 | 1,285.0 | 1,304.0 | 1,304.0 | 183,300 |
| 2020/01/09 | 1,310.0 | 1,314.0 | 1,278.0 | 1,292.0 | 1,292.0 | 316,400 |
| 2020/01/08 | 1,317.0 | 1,336.0 | 1,230.0 | 1,262.0 | 1,262.0 | 1,109,200 |
| 2020/01/07 | 1,337.0 | 1,375.0 | 1,331.0 | 1,337.0 | 1,337.0 | 444,200 |
| 2020/01/06 | 1,298.0 | 1,345.0 | 1,293.0 | 1,315.0 | 1,315.0 | 526,000 |
| 2019/12/30 | 1,427.0 | 1,437.0 | 1,338.0 | 1,341.0 | 1,341.0 | 2,199,800 |
| 2019/12/27 | 1,238.0 | 1,256.0 | 1,221.0 | 1,247.0 | 1,247.0 | 235,000 |
| 2019/12/26 | 1,203.0 | 1,241.0 | 1,203.0 | 1,233.0 | 1,233.0 | 401,800 |
| 2019/12/25 | 1,216.0 | 1,227.0 | 1,198.0 | 1,203.0 | 1,203.0 | 252,000 |
| 2019/12/24 | 1,206.0 | 1,236.0 | 1,189.0 | 1,227.0 | 1,227.0 | 403,900 |
| 2019/12/23 | 1,230.0 | 1,234.0 | 1,178.0 | 1,192.0 | 1,192.0 | 492,700 |
| 2019/12/20 | 1,210.0 | 1,243.0 | 1,200.0 | 1,231.0 | 1,231.0 | 294,900 |
| 2019/12/19 | 1,221.0 | 1,238.0 | 1,210.0 | 1,213.0 | 1,213.0 | 174,500 |
| 2019/12/18 | 1,242.0 | 1,243.0 | 1,213.0 | 1,224.0 | 1,224.0 | 237,100 |
ラクオリア創薬 あなたの予想は？
- 最近見た銘柄
