836円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/18 | 1,102.0 | 1,105.0 | 1,065.0 | 1,073.0 | 1,073.0 | 719,200 |
| 2017/10/17 | 1,128.0 | 1,159.0 | 1,078.0 | 1,091.0 | 1,091.0 | 1,874,700 |
| 2017/10/16 | 1,115.0 | 1,195.0 | 1,067.0 | 1,098.0 | 1,098.0 | 3,364,800 |
| 2017/10/13 | 1,085.0 | 1,090.0 | 1,046.0 | 1,055.0 | 1,055.0 | 696,300 |
| 2017/10/12 | 1,070.0 | 1,122.0 | 1,065.0 | 1,090.0 | 1,090.0 | 913,600 |
| 2017/10/11 | 1,097.0 | 1,122.0 | 1,070.0 | 1,073.0 | 1,073.0 | 586,900 |
| 2017/10/10 | 1,081.0 | 1,107.0 | 1,070.0 | 1,097.0 | 1,097.0 | 433,900 |
| 2017/10/06 | 1,081.0 | 1,106.0 | 1,059.0 | 1,103.0 | 1,103.0 | 667,300 |
| 2017/10/05 | 1,150.0 | 1,168.0 | 1,080.0 | 1,085.0 | 1,085.0 | 1,068,900 |
| 2017/10/04 | 1,172.0 | 1,187.0 | 1,125.0 | 1,131.0 | 1,131.0 | 716,900 |
| 2017/10/03 | 1,184.0 | 1,193.0 | 1,156.0 | 1,186.0 | 1,186.0 | 681,500 |
| 2017/10/02 | 1,160.0 | 1,185.0 | 1,142.0 | 1,164.0 | 1,164.0 | 594,200 |
| 2017/09/29 | 1,108.0 | 1,164.0 | 1,102.0 | 1,157.0 | 1,157.0 | 780,800 |
| 2017/09/28 | 1,128.0 | 1,161.0 | 1,108.0 | 1,116.0 | 1,116.0 | 540,100 |
| 2017/09/27 | 1,123.0 | 1,148.0 | 1,076.0 | 1,130.0 | 1,130.0 | 799,800 |
| 2017/09/26 | 1,147.0 | 1,156.0 | 1,098.0 | 1,109.0 | 1,109.0 | 739,400 |
| 2017/09/25 | 1,145.0 | 1,216.0 | 1,130.0 | 1,160.0 | 1,160.0 | 953,200 |
| 2017/09/22 | 1,200.0 | 1,200.0 | 1,102.0 | 1,132.0 | 1,132.0 | 1,686,300 |
| 2017/09/21 | 1,130.0 | 1,200.0 | 1,114.0 | 1,200.0 | 1,200.0 | 1,341,400 |
| 2017/09/20 | 1,108.0 | 1,135.0 | 1,090.0 | 1,116.0 | 1,116.0 | 519,900 |
