3,174円
ツムラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/26 | 2,850.0 | 2,860.0 | 2,816.0 | 2,852.0 | 2,852.0 | 151,000 |
| 2020/05/25 | 2,809.0 | 2,830.0 | 2,781.0 | 2,830.0 | 2,830.0 | 171,000 |
| 2020/05/22 | 2,833.0 | 2,834.0 | 2,786.0 | 2,788.0 | 2,788.0 | 164,100 |
| 2020/05/21 | 2,833.0 | 2,834.0 | 2,777.0 | 2,823.0 | 2,823.0 | 218,700 |
| 2020/05/20 | 2,782.0 | 2,860.0 | 2,781.0 | 2,846.0 | 2,846.0 | 232,100 |
| 2020/05/19 | 2,885.0 | 2,885.0 | 2,827.0 | 2,860.0 | 2,860.0 | 160,200 |
| 2020/05/18 | 2,812.0 | 2,861.0 | 2,799.0 | 2,828.0 | 2,828.0 | 173,700 |
| 2020/05/15 | 2,797.0 | 2,815.0 | 2,763.0 | 2,781.0 | 2,781.0 | 190,500 |
| 2020/05/14 | 2,847.0 | 2,869.0 | 2,793.0 | 2,799.0 | 2,799.0 | 221,200 |
| 2020/05/13 | 2,822.0 | 2,856.0 | 2,816.0 | 2,821.0 | 2,821.0 | 334,000 |
| 2020/05/12 | 2,862.0 | 2,921.0 | 2,862.0 | 2,864.0 | 2,864.0 | 299,000 |
| 2020/05/11 | 3,000.0 | 3,020.0 | 2,932.0 | 2,950.0 | 2,950.0 | 204,200 |
| 2020/05/08 | 2,975.0 | 3,015.0 | 2,888.0 | 2,908.0 | 2,908.0 | 254,600 |
| 2020/05/07 | 2,900.0 | 2,930.0 | 2,883.0 | 2,923.0 | 2,923.0 | 270,900 |
| 2020/05/01 | 2,925.0 | 2,966.0 | 2,908.0 | 2,940.0 | 2,940.0 | 261,300 |
| 2020/04/30 | 3,085.0 | 3,085.0 | 2,968.0 | 2,984.0 | 2,984.0 | 268,600 |
| 2020/04/28 | 2,978.0 | 3,020.0 | 2,959.0 | 3,010.0 | 3,010.0 | 164,000 |
| 2020/04/27 | 2,985.0 | 2,991.0 | 2,945.0 | 2,983.0 | 2,983.0 | 182,400 |
| 2020/04/24 | 2,965.0 | 2,970.0 | 2,917.0 | 2,942.0 | 2,942.0 | 263,900 |
| 2020/04/23 | 2,919.0 | 2,956.0 | 2,886.0 | 2,950.0 | 2,950.0 | 202,800 |
ツムラ あなたの予想は？
- 最近見た銘柄
