1,715円
日本ケミファの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,595.0 | 1,607.0 | 1,582.0 | 1,582.0 | 1,582.0 | 2,000 |
| 2024/07/09 | 1,600.0 | 1,601.0 | 1,597.0 | 1,601.0 | 1,601.0 | 1,600 |
| 2024/07/08 | 1,627.0 | 1,627.0 | 1,600.0 | 1,602.0 | 1,602.0 | 7,700 |
| 2024/07/05 | 1,604.0 | 1,627.0 | 1,600.0 | 1,602.0 | 1,602.0 | 2,600 |
| 2024/07/04 | 1,608.0 | 1,631.0 | 1,607.0 | 1,607.0 | 1,607.0 | 2,200 |
| 2024/07/03 | 1,623.0 | 1,640.0 | 1,620.0 | 1,620.0 | 1,620.0 | 3,100 |
| 2024/07/02 | 1,628.0 | 1,630.0 | 1,611.0 | 1,623.0 | 1,623.0 | 2,100 |
| 2024/07/01 | 1,618.0 | 1,630.0 | 1,617.0 | 1,625.0 | 1,625.0 | 1,400 |
| 2024/06/28 | 1,600.0 | 1,624.0 | 1,598.0 | 1,624.0 | 1,624.0 | 3,700 |
| 2024/06/27 | 1,586.0 | 1,606.0 | 1,586.0 | 1,600.0 | 1,600.0 | 1,800 |
| 2024/06/26 | 1,599.0 | 1,609.0 | 1,591.0 | 1,591.0 | 1,591.0 | 4,500 |
| 2024/06/25 | 1,591.0 | 1,598.0 | 1,590.0 | 1,598.0 | 1,598.0 | 3,200 |
| 2024/06/24 | 1,597.0 | 1,597.0 | 1,577.0 | 1,590.0 | 1,590.0 | 7,100 |
| 2024/06/21 | 1,578.0 | 1,580.0 | 1,561.0 | 1,575.0 | 1,575.0 | 6,200 |
| 2024/06/20 | 1,578.0 | 1,578.0 | 1,566.0 | 1,566.0 | 1,566.0 | 600 |
| 2024/06/19 | 1,580.0 | 1,580.0 | 1,573.0 | 1,578.0 | 1,578.0 | 800 |
| 2024/06/18 | 1,573.0 | 1,574.0 | 1,573.0 | 1,574.0 | 1,574.0 | 300 |
| 2024/06/17 | 1,582.0 | 1,582.0 | 1,569.0 | 1,569.0 | 1,569.0 | 1,000 |
| 2024/06/14 | 1,569.0 | 1,580.0 | 1,567.0 | 1,580.0 | 1,580.0 | 2,800 |
| 2024/06/13 | 1,568.0 | 1,574.0 | 1,567.0 | 1,567.0 | 1,567.0 | 900 |
日本ケミファの取引履歴を振り返りませんか？
日本ケミファの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
