4,630円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/22 | 6,110.0 | 6,120.0 | 5,950.0 | 5,980.0 | 5,980.0 | 128,000 |
| 2020/12/21 | 6,210.0 | 6,260.0 | 6,140.0 | 6,170.0 | 6,170.0 | 119,800 |
| 2020/12/18 | 6,280.0 | 6,310.0 | 6,220.0 | 6,300.0 | 6,300.0 | 171,800 |
| 2020/12/17 | 6,280.0 | 6,360.0 | 6,240.0 | 6,340.0 | 6,340.0 | 147,600 |
| 2020/12/16 | 6,310.0 | 6,310.0 | 6,190.0 | 6,210.0 | 6,210.0 | 106,900 |
| 2020/12/15 | 6,280.0 | 6,370.0 | 6,230.0 | 6,240.0 | 6,240.0 | 96,800 |
| 2020/12/14 | 6,220.0 | 6,350.0 | 6,210.0 | 6,270.0 | 6,270.0 | 108,200 |
| 2020/12/11 | 6,130.0 | 6,200.0 | 6,080.0 | 6,180.0 | 6,180.0 | 76,600 |
| 2020/12/10 | 6,150.0 | 6,190.0 | 6,130.0 | 6,170.0 | 6,170.0 | 81,500 |
| 2020/12/09 | 6,090.0 | 6,180.0 | 6,080.0 | 6,180.0 | 6,180.0 | 83,000 |
| 2020/12/08 | 6,080.0 | 6,090.0 | 6,020.0 | 6,070.0 | 6,070.0 | 75,300 |
| 2020/12/07 | 6,270.0 | 6,270.0 | 6,110.0 | 6,130.0 | 6,130.0 | 98,600 |
| 2020/12/04 | 6,100.0 | 6,240.0 | 6,090.0 | 6,210.0 | 6,210.0 | 108,700 |
| 2020/12/03 | 6,280.0 | 6,300.0 | 6,040.0 | 6,090.0 | 6,090.0 | 160,800 |
| 2020/12/02 | 6,280.0 | 6,280.0 | 6,160.0 | 6,230.0 | 6,230.0 | 142,200 |
| 2020/12/01 | 6,180.0 | 6,240.0 | 6,130.0 | 6,210.0 | 6,210.0 | 138,800 |
| 2020/11/30 | 6,180.0 | 6,220.0 | 6,060.0 | 6,120.0 | 6,120.0 | 265,800 |
| 2020/11/27 | 6,120.0 | 6,270.0 | 6,120.0 | 6,220.0 | 6,220.0 | 150,300 |
| 2020/11/26 | 5,950.0 | 6,100.0 | 5,910.0 | 6,080.0 | 6,080.0 | 94,900 |
| 2020/11/25 | 6,000.0 | 6,020.0 | 5,930.0 | 5,940.0 | 5,940.0 | 126,000 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
