4,630円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/22 | 6,940.0 | 7,120.0 | 6,930.0 | 7,070.0 | 7,070.0 | 97,700 |
| 2021/02/19 | 6,980.0 | 6,980.0 | 6,840.0 | 6,840.0 | 6,840.0 | 96,700 |
| 2021/02/18 | 7,140.0 | 7,140.0 | 6,970.0 | 7,000.0 | 7,000.0 | 103,100 |
| 2021/02/17 | 7,070.0 | 7,200.0 | 7,070.0 | 7,140.0 | 7,140.0 | 100,400 |
| 2021/02/16 | 7,030.0 | 7,120.0 | 6,980.0 | 7,060.0 | 7,060.0 | 86,500 |
| 2021/02/15 | 6,890.0 | 7,030.0 | 6,880.0 | 7,020.0 | 7,020.0 | 103,600 |
| 2021/02/12 | 6,810.0 | 6,900.0 | 6,740.0 | 6,830.0 | 6,830.0 | 72,600 |
| 2021/02/10 | 6,670.0 | 6,850.0 | 6,640.0 | 6,820.0 | 6,820.0 | 116,400 |
| 2021/02/09 | 6,600.0 | 6,720.0 | 6,560.0 | 6,720.0 | 6,720.0 | 111,100 |
| 2021/02/08 | 6,400.0 | 6,590.0 | 6,380.0 | 6,570.0 | 6,570.0 | 100,000 |
| 2021/02/05 | 6,480.0 | 6,510.0 | 6,400.0 | 6,470.0 | 6,470.0 | 107,600 |
| 2021/02/04 | 6,480.0 | 6,520.0 | 6,450.0 | 6,490.0 | 6,490.0 | 46,500 |
| 2021/02/03 | 6,460.0 | 6,570.0 | 6,460.0 | 6,530.0 | 6,530.0 | 69,400 |
| 2021/02/02 | 6,370.0 | 6,430.0 | 6,310.0 | 6,430.0 | 6,430.0 | 86,200 |
| 2021/02/01 | 6,230.0 | 6,350.0 | 6,210.0 | 6,330.0 | 6,330.0 | 99,600 |
| 2021/01/29 | 6,130.0 | 6,390.0 | 6,120.0 | 6,260.0 | 6,260.0 | 263,600 |
| 2021/01/28 | 6,050.0 | 6,170.0 | 6,050.0 | 6,120.0 | 6,120.0 | 657,300 |
| 2021/01/27 | 6,090.0 | 6,160.0 | 6,050.0 | 6,110.0 | 6,110.0 | 157,900 |
| 2021/01/26 | 6,150.0 | 6,150.0 | 6,020.0 | 6,060.0 | 6,060.0 | 149,600 |
| 2021/01/25 | 6,020.0 | 6,130.0 | 5,980.0 | 6,130.0 | 6,130.0 | 119,100 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
