4,630円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/22 | 5,980.0 | 6,030.0 | 5,960.0 | 6,020.0 | 6,020.0 | 129,600 |
| 2021/01/21 | 6,100.0 | 6,190.0 | 6,020.0 | 6,040.0 | 6,040.0 | 125,800 |
| 2021/01/20 | 5,970.0 | 6,070.0 | 5,910.0 | 6,050.0 | 6,050.0 | 111,200 |
| 2021/01/19 | 6,070.0 | 6,070.0 | 5,920.0 | 5,960.0 | 5,960.0 | 115,400 |
| 2021/01/18 | 6,040.0 | 6,120.0 | 6,030.0 | 6,030.0 | 6,030.0 | 93,600 |
| 2021/01/15 | 6,300.0 | 6,300.0 | 6,060.0 | 6,070.0 | 6,070.0 | 176,600 |
| 2021/01/14 | 6,300.0 | 6,470.0 | 6,220.0 | 6,360.0 | 6,360.0 | 162,300 |
| 2021/01/13 | 6,310.0 | 6,450.0 | 6,240.0 | 6,410.0 | 6,410.0 | 161,300 |
| 2021/01/12 | 6,470.0 | 6,520.0 | 6,300.0 | 6,370.0 | 6,370.0 | 161,400 |
| 2021/01/08 | 6,300.0 | 6,400.0 | 6,220.0 | 6,370.0 | 6,370.0 | 167,400 |
| 2021/01/07 | 6,180.0 | 6,350.0 | 6,170.0 | 6,260.0 | 6,260.0 | 181,700 |
| 2021/01/06 | 6,060.0 | 6,120.0 | 6,020.0 | 6,060.0 | 6,060.0 | 84,200 |
| 2021/01/05 | 6,110.0 | 6,150.0 | 6,030.0 | 6,040.0 | 6,040.0 | 94,300 |
| 2021/01/04 | 6,140.0 | 6,140.0 | 6,000.0 | 6,070.0 | 6,070.0 | 61,500 |
| 2020/12/30 | 6,190.0 | 6,190.0 | 6,110.0 | 6,130.0 | 6,130.0 | 72,700 |
| 2020/12/29 | 6,190.0 | 6,220.0 | 6,120.0 | 6,220.0 | 6,220.0 | 104,000 |
| 2020/12/28 | 6,140.0 | 6,270.0 | 6,130.0 | 6,180.0 | 6,180.0 | 120,000 |
| 2020/12/25 | 6,100.0 | 6,130.0 | 6,060.0 | 6,110.0 | 6,110.0 | 70,100 |
| 2020/12/24 | 6,050.0 | 6,100.0 | 6,030.0 | 6,030.0 | 6,030.0 | 57,400 |
| 2020/12/23 | 6,040.0 | 6,100.0 | 6,020.0 | 6,050.0 | 6,050.0 | 116,500 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
