5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/25 | 8,840.0 | 8,890.0 | 8,770.0 | 8,850.0 | 8,850.0 | 106,000 |
| 2020/06/24 | 8,890.0 | 8,950.0 | 8,850.0 | 8,920.0 | 8,920.0 | 106,500 |
| 2020/06/23 | 9,000.0 | 9,040.0 | 8,810.0 | 8,910.0 | 8,910.0 | 142,700 |
| 2020/06/22 | 8,900.0 | 9,030.0 | 8,830.0 | 8,940.0 | 8,940.0 | 112,400 |
| 2020/06/19 | 8,900.0 | 8,900.0 | 8,740.0 | 8,810.0 | 8,810.0 | 214,400 |
| 2020/06/18 | 8,880.0 | 8,920.0 | 8,810.0 | 8,870.0 | 8,870.0 | 119,200 |
| 2020/06/17 | 8,790.0 | 8,830.0 | 8,710.0 | 8,780.0 | 8,780.0 | 107,100 |
| 2020/06/16 | 8,600.0 | 8,730.0 | 8,580.0 | 8,720.0 | 8,720.0 | 172,400 |
| 2020/06/15 | 8,570.0 | 8,690.0 | 8,530.0 | 8,530.0 | 8,530.0 | 196,300 |
| 2020/06/12 | 8,400.0 | 8,780.0 | 8,370.0 | 8,700.0 | 8,700.0 | 243,600 |
| 2020/06/11 | 9,070.0 | 9,080.0 | 8,770.0 | 8,790.0 | 8,790.0 | 188,300 |
| 2020/06/10 | 8,960.0 | 9,120.0 | 8,890.0 | 9,040.0 | 9,040.0 | 203,600 |
| 2020/06/09 | 8,610.0 | 8,930.0 | 8,610.0 | 8,870.0 | 8,870.0 | 217,000 |
| 2020/06/08 | 8,950.0 | 8,980.0 | 8,600.0 | 8,680.0 | 8,680.0 | 267,000 |
| 2020/06/05 | 8,910.0 | 8,980.0 | 8,750.0 | 8,950.0 | 8,950.0 | 199,300 |
| 2020/06/04 | 9,030.0 | 9,050.0 | 8,930.0 | 9,030.0 | 9,030.0 | 153,800 |
| 2020/06/03 | 9,120.0 | 9,160.0 | 8,970.0 | 9,090.0 | 9,090.0 | 214,500 |
| 2020/06/02 | 9,250.0 | 9,260.0 | 9,060.0 | 9,100.0 | 9,100.0 | 207,800 |
| 2020/06/01 | 9,330.0 | 9,330.0 | 9,080.0 | 9,240.0 | 9,240.0 | 142,600 |
| 2020/05/29 | 8,950.0 | 9,420.0 | 8,940.0 | 9,280.0 | 9,280.0 | 606,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
