5,921円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/25 | 9,100.0 | 9,170.0 | 9,040.0 | 9,080.0 | 9,080.0 | 205,400 |
| 2020/08/24 | 9,190.0 | 9,290.0 | 9,130.0 | 9,160.0 | 9,160.0 | 154,400 |
| 2020/08/21 | 9,240.0 | 9,320.0 | 9,150.0 | 9,200.0 | 9,200.0 | 186,600 |
| 2020/08/20 | 9,200.0 | 9,250.0 | 9,040.0 | 9,200.0 | 9,200.0 | 224,200 |
| 2020/08/19 | 8,980.0 | 9,110.0 | 8,960.0 | 9,050.0 | 9,050.0 | 185,800 |
| 2020/08/18 | 8,850.0 | 8,960.0 | 8,740.0 | 8,900.0 | 8,900.0 | 181,100 |
| 2020/08/17 | 9,200.0 | 9,200.0 | 8,790.0 | 8,870.0 | 8,870.0 | 274,800 |
| 2020/08/14 | 9,000.0 | 9,320.0 | 9,000.0 | 9,280.0 | 9,280.0 | 416,500 |
| 2020/08/13 | 8,370.0 | 8,820.0 | 8,360.0 | 8,780.0 | 8,780.0 | 544,100 |
| 2020/08/12 | 8,330.0 | 8,410.0 | 8,180.0 | 8,220.0 | 8,220.0 | 270,600 |
| 2020/08/11 | 8,300.0 | 8,430.0 | 8,240.0 | 8,330.0 | 8,330.0 | 160,000 |
| 2020/08/07 | 8,360.0 | 8,430.0 | 8,300.0 | 8,310.0 | 8,310.0 | 147,700 |
| 2020/08/06 | 8,360.0 | 8,400.0 | 8,220.0 | 8,290.0 | 8,290.0 | 104,400 |
| 2020/08/05 | 8,330.0 | 8,440.0 | 8,290.0 | 8,410.0 | 8,410.0 | 114,300 |
| 2020/08/04 | 8,280.0 | 8,450.0 | 8,280.0 | 8,360.0 | 8,360.0 | 127,700 |
| 2020/08/03 | 8,230.0 | 8,290.0 | 8,140.0 | 8,250.0 | 8,250.0 | 94,600 |
| 2020/07/31 | 8,300.0 | 8,430.0 | 8,130.0 | 8,130.0 | 8,130.0 | 194,100 |
| 2020/07/30 | 8,490.0 | 8,490.0 | 8,310.0 | 8,390.0 | 8,390.0 | 176,900 |
| 2020/07/29 | 8,540.0 | 8,620.0 | 8,480.0 | 8,490.0 | 8,490.0 | 227,000 |
| 2020/07/28 | 8,450.0 | 8,690.0 | 8,440.0 | 8,530.0 | 8,530.0 | 252,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
