5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/24 | 8,530.0 | 8,600.0 | 8,470.0 | 8,510.0 | 8,510.0 | 229,300 |
| 2020/09/23 | 8,780.0 | 8,780.0 | 8,570.0 | 8,640.0 | 8,640.0 | 165,200 |
| 2020/09/18 | 8,750.0 | 8,820.0 | 8,660.0 | 8,810.0 | 8,810.0 | 191,300 |
| 2020/09/17 | 8,870.0 | 8,900.0 | 8,740.0 | 8,800.0 | 8,800.0 | 102,700 |
| 2020/09/16 | 8,880.0 | 8,980.0 | 8,870.0 | 8,900.0 | 8,900.0 | 99,200 |
| 2020/09/15 | 8,880.0 | 8,880.0 | 8,770.0 | 8,860.0 | 8,860.0 | 68,000 |
| 2020/09/14 | 8,800.0 | 8,940.0 | 8,780.0 | 8,880.0 | 8,880.0 | 107,600 |
| 2020/09/11 | 8,660.0 | 8,750.0 | 8,580.0 | 8,740.0 | 8,740.0 | 141,900 |
| 2020/09/10 | 8,470.0 | 8,620.0 | 8,420.0 | 8,600.0 | 8,600.0 | 141,500 |
| 2020/09/09 | 8,420.0 | 8,470.0 | 8,320.0 | 8,400.0 | 8,400.0 | 195,000 |
| 2020/09/08 | 8,390.0 | 8,440.0 | 8,300.0 | 8,440.0 | 8,440.0 | 128,800 |
| 2020/09/07 | 8,340.0 | 8,440.0 | 8,320.0 | 8,340.0 | 8,340.0 | 111,200 |
| 2020/09/04 | 8,550.0 | 8,570.0 | 8,340.0 | 8,350.0 | 8,350.0 | 200,700 |
| 2020/09/03 | 8,680.0 | 8,730.0 | 8,650.0 | 8,670.0 | 8,670.0 | 133,400 |
| 2020/09/02 | 8,660.0 | 8,730.0 | 8,530.0 | 8,630.0 | 8,630.0 | 181,300 |
| 2020/09/01 | 8,770.0 | 8,810.0 | 8,680.0 | 8,720.0 | 8,720.0 | 127,700 |
| 2020/08/31 | 8,690.0 | 8,820.0 | 8,650.0 | 8,750.0 | 8,750.0 | 202,600 |
| 2020/08/28 | 8,820.0 | 8,880.0 | 8,580.0 | 8,660.0 | 8,660.0 | 212,000 |
| 2020/08/27 | 8,860.0 | 8,890.0 | 8,740.0 | 8,790.0 | 8,790.0 | 161,100 |
| 2020/08/26 | 8,980.0 | 9,070.0 | 8,850.0 | 8,900.0 | 8,900.0 | 239,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
