5,195円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/12 | 7,220.0 | 7,370.0 | 7,150.0 | 7,200.0 | 7,200.0 | 240,200 |
| 2020/05/11 | 7,260.0 | 7,260.0 | 7,060.0 | 7,090.0 | 7,090.0 | 180,200 |
| 2020/05/08 | 7,210.0 | 7,230.0 | 7,060.0 | 7,110.0 | 7,110.0 | 259,400 |
| 2020/05/07 | 7,280.0 | 7,300.0 | 7,010.0 | 7,110.0 | 7,110.0 | 411,500 |
| 2020/05/01 | 7,480.0 | 7,550.0 | 7,370.0 | 7,390.0 | 7,390.0 | 167,300 |
| 2020/04/30 | 7,770.0 | 7,770.0 | 7,540.0 | 7,570.0 | 7,570.0 | 242,400 |
| 2020/04/28 | 7,700.0 | 7,730.0 | 7,640.0 | 7,720.0 | 7,720.0 | 215,900 |
| 2020/04/27 | 7,800.0 | 7,800.0 | 7,630.0 | 7,640.0 | 7,640.0 | 159,300 |
| 2020/04/24 | 7,720.0 | 7,860.0 | 7,660.0 | 7,750.0 | 7,750.0 | 178,500 |
| 2020/04/23 | 7,850.0 | 7,880.0 | 7,750.0 | 7,840.0 | 7,840.0 | 100,000 |
| 2020/04/22 | 7,750.0 | 7,920.0 | 7,640.0 | 7,810.0 | 7,810.0 | 114,800 |
| 2020/04/21 | 8,080.0 | 8,140.0 | 7,760.0 | 7,780.0 | 7,780.0 | 159,300 |
| 2020/04/20 | 8,050.0 | 8,250.0 | 8,050.0 | 8,150.0 | 8,150.0 | 130,600 |
| 2020/04/17 | 8,480.0 | 8,520.0 | 8,090.0 | 8,170.0 | 8,170.0 | 213,700 |
| 2020/04/16 | 8,440.0 | 8,540.0 | 8,260.0 | 8,430.0 | 8,430.0 | 283,600 |
| 2020/04/15 | 8,270.0 | 8,470.0 | 8,210.0 | 8,440.0 | 8,440.0 | 242,500 |
| 2020/04/14 | 8,060.0 | 8,180.0 | 8,020.0 | 8,120.0 | 8,120.0 | 151,800 |
| 2020/04/13 | 7,940.0 | 8,070.0 | 7,910.0 | 7,920.0 | 7,920.0 | 99,500 |
| 2020/04/10 | 7,870.0 | 8,100.0 | 7,790.0 | 8,060.0 | 8,060.0 | 132,700 |
| 2020/04/09 | 7,820.0 | 7,930.0 | 7,670.0 | 7,830.0 | 7,830.0 | 113,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
