5,195円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/08 | 7,670.0 | 7,930.0 | 7,610.0 | 7,780.0 | 7,780.0 | 221,700 |
| 2020/04/07 | 7,820.0 | 7,860.0 | 7,520.0 | 7,680.0 | 7,680.0 | 180,200 |
| 2020/04/06 | 7,570.0 | 7,700.0 | 7,500.0 | 7,680.0 | 7,680.0 | 209,000 |
| 2020/04/03 | 7,740.0 | 7,950.0 | 7,510.0 | 7,570.0 | 7,570.0 | 192,300 |
| 2020/04/02 | 7,890.0 | 8,020.0 | 7,700.0 | 7,830.0 | 7,830.0 | 169,100 |
| 2020/04/01 | 8,290.0 | 8,380.0 | 7,880.0 | 7,940.0 | 7,940.0 | 190,000 |
| 2020/03/31 | 8,570.0 | 8,690.0 | 8,400.0 | 8,480.0 | 8,480.0 | 333,000 |
| 2020/03/30 | 8,500.0 | 8,700.0 | 8,250.0 | 8,530.0 | 8,530.0 | 220,300 |
| 2020/03/27 | 8,380.0 | 8,560.0 | 8,050.0 | 8,390.0 | 8,390.0 | 332,500 |
| 2020/03/26 | 7,650.0 | 8,280.0 | 7,480.0 | 8,240.0 | 8,240.0 | 466,700 |
| 2020/03/25 | 7,460.0 | 7,500.0 | 7,270.0 | 7,500.0 | 7,500.0 | 246,700 |
| 2020/03/24 | 7,470.0 | 7,600.0 | 7,080.0 | 7,160.0 | 7,160.0 | 248,800 |
| 2020/03/23 | 7,470.0 | 7,620.0 | 6,960.0 | 7,320.0 | 7,320.0 | 411,800 |
| 2020/03/19 | 6,960.0 | 7,430.0 | 6,820.0 | 7,320.0 | 7,320.0 | 526,300 |
| 2020/03/18 | 6,910.0 | 6,980.0 | 6,550.0 | 6,560.0 | 6,560.0 | 320,000 |
| 2020/03/17 | 6,640.0 | 6,920.0 | 6,360.0 | 6,810.0 | 6,810.0 | 403,800 |
| 2020/03/16 | 6,610.0 | 7,180.0 | 6,570.0 | 6,930.0 | 6,930.0 | 538,800 |
| 2020/03/13 | 6,410.0 | 6,670.0 | 5,950.0 | 6,570.0 | 6,570.0 | 519,300 |
| 2020/03/12 | 7,020.0 | 7,210.0 | 6,840.0 | 6,910.0 | 6,910.0 | 484,300 |
| 2020/03/11 | 7,220.0 | 7,330.0 | 7,060.0 | 7,060.0 | 7,060.0 | 270,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
