5,921円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/27 | 8,320.0 | 8,340.0 | 8,020.0 | 8,110.0 | 8,110.0 | 303,100 |
| 2020/02/26 | 8,600.0 | 8,600.0 | 8,320.0 | 8,460.0 | 8,460.0 | 221,600 |
| 2020/02/25 | 8,860.0 | 8,910.0 | 8,640.0 | 8,640.0 | 8,640.0 | 250,100 |
| 2020/02/21 | 9,230.0 | 9,260.0 | 9,030.0 | 9,160.0 | 9,160.0 | 256,200 |
| 2020/02/20 | 9,210.0 | 9,320.0 | 9,130.0 | 9,220.0 | 9,220.0 | 188,200 |
| 2020/02/19 | 9,350.0 | 9,370.0 | 9,230.0 | 9,290.0 | 9,290.0 | 147,700 |
| 2020/02/18 | 9,400.0 | 9,440.0 | 9,190.0 | 9,290.0 | 9,290.0 | 185,400 |
| 2020/02/17 | 9,410.0 | 9,520.0 | 9,370.0 | 9,510.0 | 9,510.0 | 127,200 |
| 2020/02/14 | 9,570.0 | 9,600.0 | 9,510.0 | 9,550.0 | 9,550.0 | 138,900 |
| 2020/02/13 | 9,580.0 | 9,730.0 | 9,450.0 | 9,660.0 | 9,660.0 | 189,900 |
| 2020/02/12 | 9,640.0 | 9,640.0 | 9,430.0 | 9,540.0 | 9,540.0 | 260,600 |
| 2020/02/10 | 9,660.0 | 9,830.0 | 9,530.0 | 9,660.0 | 9,660.0 | 411,200 |
| 2020/02/07 | 8,990.0 | 9,400.0 | 8,950.0 | 9,360.0 | 9,360.0 | 630,300 |
| 2020/02/06 | 9,390.0 | 9,530.0 | 8,900.0 | 8,960.0 | 8,960.0 | 745,600 |
| 2020/02/05 | 9,830.0 | 9,940.0 | 9,780.0 | 9,840.0 | 9,840.0 | 169,700 |
| 2020/02/04 | 9,590.0 | 9,780.0 | 9,490.0 | 9,730.0 | 9,730.0 | 155,300 |
| 2020/02/03 | 9,740.0 | 9,810.0 | 9,620.0 | 9,700.0 | 9,700.0 | 224,300 |
| 2020/01/31 | 9,630.0 | 9,860.0 | 9,620.0 | 9,780.0 | 9,780.0 | 197,800 |
| 2020/01/30 | 9,740.0 | 9,790.0 | 9,590.0 | 9,620.0 | 9,620.0 | 165,400 |
| 2020/01/29 | 9,790.0 | 9,860.0 | 9,710.0 | 9,840.0 | 9,840.0 | 151,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
