5,921円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/20 | 7,800.0 | 7,860.0 | 7,760.0 | 7,770.0 | 7,770.0 | 101,500 |
| 2021/04/19 | 7,830.0 | 7,930.0 | 7,790.0 | 7,810.0 | 7,810.0 | 76,400 |
| 2021/04/16 | 7,840.0 | 7,840.0 | 7,700.0 | 7,760.0 | 7,760.0 | 85,000 |
| 2021/04/15 | 7,750.0 | 7,860.0 | 7,750.0 | 7,860.0 | 7,860.0 | 62,600 |
| 2021/04/14 | 7,780.0 | 7,840.0 | 7,720.0 | 7,730.0 | 7,730.0 | 95,900 |
| 2021/04/13 | 7,820.0 | 7,910.0 | 7,770.0 | 7,780.0 | 7,780.0 | 67,100 |
| 2021/04/12 | 7,830.0 | 7,830.0 | 7,700.0 | 7,730.0 | 7,730.0 | 64,200 |
| 2021/04/09 | 7,690.0 | 7,850.0 | 7,670.0 | 7,740.0 | 7,740.0 | 111,700 |
| 2021/04/08 | 7,840.0 | 7,840.0 | 7,630.0 | 7,680.0 | 7,680.0 | 144,400 |
| 2021/04/07 | 7,930.0 | 7,930.0 | 7,790.0 | 7,830.0 | 7,830.0 | 170,200 |
| 2021/04/06 | 8,040.0 | 8,120.0 | 7,900.0 | 7,940.0 | 7,940.0 | 108,500 |
| 2021/04/05 | 8,180.0 | 8,190.0 | 8,040.0 | 8,050.0 | 8,050.0 | 100,600 |
| 2021/04/02 | 8,270.0 | 8,300.0 | 8,120.0 | 8,120.0 | 8,120.0 | 115,800 |
| 2021/04/01 | 8,320.0 | 8,340.0 | 8,190.0 | 8,220.0 | 8,220.0 | 202,900 |
| 2021/03/31 | 8,270.0 | 8,370.0 | 8,170.0 | 8,230.0 | 8,230.0 | 316,900 |
| 2021/03/30 | 8,470.0 | 8,470.0 | 8,280.0 | 8,420.0 | 8,420.0 | 218,500 |
| 2021/03/29 | 8,190.0 | 8,400.0 | 8,160.0 | 8,370.0 | 8,370.0 | 303,600 |
| 2021/03/26 | 7,910.0 | 8,130.0 | 7,860.0 | 8,100.0 | 8,100.0 | 157,500 |
| 2021/03/25 | 7,930.0 | 7,960.0 | 7,860.0 | 7,910.0 | 7,910.0 | 141,800 |
| 2021/03/24 | 7,950.0 | 7,960.0 | 7,800.0 | 7,860.0 | 7,860.0 | 139,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
