5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/24 | 7,740.0 | 7,840.0 | 7,720.0 | 7,780.0 | 7,780.0 | 119,800 |
| 2021/05/21 | 7,590.0 | 7,780.0 | 7,530.0 | 7,750.0 | 7,750.0 | 158,700 |
| 2021/05/20 | 7,650.0 | 7,790.0 | 7,620.0 | 7,670.0 | 7,670.0 | 249,800 |
| 2021/05/19 | 7,310.0 | 7,680.0 | 7,270.0 | 7,630.0 | 7,630.0 | 363,500 |
| 2021/05/18 | 7,230.0 | 7,280.0 | 7,180.0 | 7,230.0 | 7,230.0 | 162,000 |
| 2021/05/17 | 7,000.0 | 7,340.0 | 6,930.0 | 7,160.0 | 7,160.0 | 295,400 |
| 2021/05/14 | 7,060.0 | 7,210.0 | 7,030.0 | 7,150.0 | 7,150.0 | 153,100 |
| 2021/05/13 | 7,110.0 | 7,180.0 | 7,000.0 | 7,080.0 | 7,080.0 | 176,000 |
| 2021/05/12 | 7,210.0 | 7,320.0 | 7,070.0 | 7,120.0 | 7,120.0 | 178,000 |
| 2021/05/11 | 7,300.0 | 7,360.0 | 7,130.0 | 7,130.0 | 7,130.0 | 189,600 |
| 2021/05/10 | 7,300.0 | 7,420.0 | 7,270.0 | 7,410.0 | 7,410.0 | 115,200 |
| 2021/05/07 | 7,260.0 | 7,420.0 | 7,240.0 | 7,260.0 | 7,260.0 | 189,800 |
| 2021/05/06 | 7,480.0 | 7,570.0 | 7,290.0 | 7,330.0 | 7,330.0 | 214,700 |
| 2021/04/30 | 7,260.0 | 7,450.0 | 7,230.0 | 7,360.0 | 7,360.0 | 148,700 |
| 2021/04/28 | 7,400.0 | 7,420.0 | 7,230.0 | 7,260.0 | 7,260.0 | 137,400 |
| 2021/04/27 | 7,570.0 | 7,580.0 | 7,410.0 | 7,450.0 | 7,450.0 | 119,100 |
| 2021/04/26 | 7,710.0 | 7,710.0 | 7,510.0 | 7,530.0 | 7,530.0 | 142,200 |
| 2021/04/23 | 7,790.0 | 7,850.0 | 7,730.0 | 7,740.0 | 7,740.0 | 117,400 |
| 2021/04/22 | 7,740.0 | 7,910.0 | 7,710.0 | 7,910.0 | 7,910.0 | 155,700 |
| 2021/04/21 | 7,690.0 | 7,730.0 | 7,600.0 | 7,630.0 | 7,630.0 | 108,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
