5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/22 | 7,880.0 | 7,890.0 | 7,770.0 | 7,810.0 | 7,810.0 | 147,300 |
| 2021/02/19 | 7,780.0 | 7,820.0 | 7,720.0 | 7,790.0 | 7,790.0 | 137,700 |
| 2021/02/18 | 7,750.0 | 7,840.0 | 7,700.0 | 7,780.0 | 7,780.0 | 147,800 |
| 2021/02/17 | 7,810.0 | 7,820.0 | 7,690.0 | 7,690.0 | 7,690.0 | 126,500 |
| 2021/02/16 | 7,770.0 | 7,850.0 | 7,730.0 | 7,830.0 | 7,830.0 | 138,800 |
| 2021/02/15 | 7,780.0 | 7,830.0 | 7,740.0 | 7,790.0 | 7,790.0 | 151,000 |
| 2021/02/12 | 7,870.0 | 7,940.0 | 7,730.0 | 7,740.0 | 7,740.0 | 211,800 |
| 2021/02/10 | 7,810.0 | 7,890.0 | 7,740.0 | 7,810.0 | 7,810.0 | 244,300 |
| 2021/02/09 | 8,070.0 | 8,070.0 | 7,800.0 | 7,900.0 | 7,900.0 | 316,500 |
| 2021/02/08 | 7,950.0 | 8,070.0 | 7,860.0 | 8,050.0 | 8,050.0 | 230,400 |
| 2021/02/05 | 7,910.0 | 7,970.0 | 7,790.0 | 7,920.0 | 7,920.0 | 188,900 |
| 2021/02/04 | 7,880.0 | 7,930.0 | 7,740.0 | 7,790.0 | 7,790.0 | 178,000 |
| 2021/02/03 | 7,730.0 | 7,920.0 | 7,690.0 | 7,900.0 | 7,900.0 | 187,700 |
| 2021/02/02 | 7,710.0 | 7,760.0 | 7,660.0 | 7,730.0 | 7,730.0 | 193,400 |
| 2021/02/01 | 7,680.0 | 7,760.0 | 7,630.0 | 7,710.0 | 7,710.0 | 222,300 |
| 2021/01/29 | 7,510.0 | 7,850.0 | 7,510.0 | 7,710.0 | 7,710.0 | 506,000 |
| 2021/01/28 | 7,300.0 | 7,570.0 | 7,300.0 | 7,530.0 | 7,530.0 | 920,400 |
| 2021/01/27 | 7,310.0 | 7,430.0 | 7,280.0 | 7,380.0 | 7,380.0 | 272,500 |
| 2021/01/26 | 7,250.0 | 7,280.0 | 7,220.0 | 7,240.0 | 7,240.0 | 99,200 |
| 2021/01/25 | 7,270.0 | 7,320.0 | 7,230.0 | 7,280.0 | 7,280.0 | 142,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
