5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/21 | 8,870.0 | 8,990.0 | 8,840.0 | 8,980.0 | 8,980.0 | 146,300 |
| 2021/06/18 | 8,920.0 | 8,950.0 | 8,840.0 | 8,930.0 | 8,930.0 | 250,300 |
| 2021/06/17 | 8,860.0 | 8,950.0 | 8,790.0 | 8,850.0 | 8,850.0 | 155,000 |
| 2021/06/16 | 8,750.0 | 8,930.0 | 8,690.0 | 8,890.0 | 8,890.0 | 173,500 |
| 2021/06/15 | 8,620.0 | 8,720.0 | 8,580.0 | 8,650.0 | 8,650.0 | 149,300 |
| 2021/06/14 | 8,750.0 | 8,770.0 | 8,630.0 | 8,670.0 | 8,670.0 | 145,800 |
| 2021/06/11 | 8,540.0 | 8,580.0 | 8,450.0 | 8,520.0 | 8,520.0 | 240,000 |
| 2021/06/10 | 8,420.0 | 8,510.0 | 8,390.0 | 8,480.0 | 8,480.0 | 144,800 |
| 2021/06/09 | 8,280.0 | 8,430.0 | 8,220.0 | 8,370.0 | 8,370.0 | 166,700 |
| 2021/06/08 | 8,280.0 | 8,380.0 | 8,240.0 | 8,320.0 | 8,320.0 | 203,500 |
| 2021/06/07 | 8,020.0 | 8,150.0 | 7,920.0 | 8,130.0 | 8,130.0 | 135,400 |
| 2021/06/04 | 7,790.0 | 7,950.0 | 7,710.0 | 7,940.0 | 7,940.0 | 157,800 |
| 2021/06/03 | 7,850.0 | 7,930.0 | 7,770.0 | 7,810.0 | 7,810.0 | 106,700 |
| 2021/06/02 | 7,780.0 | 7,840.0 | 7,670.0 | 7,820.0 | 7,820.0 | 150,600 |
| 2021/06/01 | 7,840.0 | 7,840.0 | 7,660.0 | 7,790.0 | 7,790.0 | 161,900 |
| 2021/05/31 | 7,880.0 | 7,960.0 | 7,770.0 | 7,840.0 | 7,840.0 | 165,000 |
| 2021/05/28 | 7,810.0 | 7,970.0 | 7,720.0 | 7,930.0 | 7,930.0 | 317,600 |
| 2021/05/27 | 7,700.0 | 7,920.0 | 7,640.0 | 7,850.0 | 7,850.0 | 664,700 |
| 2021/05/26 | 7,820.0 | 7,920.0 | 7,790.0 | 7,850.0 | 7,850.0 | 192,500 |
| 2021/05/25 | 8,000.0 | 8,010.0 | 7,810.0 | 7,830.0 | 7,830.0 | 203,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
