---円
パワーソリューションズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 1,417.0 | 1,417.0 | 1,417.0 | 1,417.0 | 1,417.0 | 600 |
| 2024/09/20 | 1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 1,000 |
| 2024/09/19 | 1,380.0 | 1,420.0 | 1,380.0 | 1,420.0 | 1,420.0 | 1,000 |
| 2024/09/18 | 1,400.0 | 1,400.0 | 1,370.0 | 1,400.0 | 1,400.0 | 600 |
| 2024/09/17 | 1,374.0 | 1,400.0 | 1,374.0 | 1,400.0 | 1,400.0 | 900 |
| 2024/09/13 | 1,368.0 | 1,368.0 | 1,368.0 | 1,368.0 | 1,368.0 | 200 |
| 2024/09/12 | 1,350.0 | 1,368.0 | 1,350.0 | 1,368.0 | 1,368.0 | 1,100 |
| 2024/09/11 | 1,368.0 | 1,368.0 | 1,340.0 | 1,350.0 | 1,350.0 | 4,300 |
| 2024/09/10 | 1,368.0 | 1,368.0 | 1,368.0 | 1,368.0 | 1,368.0 | 1,700 |
| 2024/09/09 | 1,358.0 | 1,368.0 | 1,358.0 | 1,368.0 | 1,368.0 | 600 |
| 2024/09/06 | 1,358.0 | 1,358.0 | 1,357.0 | 1,358.0 | 1,358.0 | 500 |
| 2024/09/05 | 1,320.0 | 1,350.0 | 1,320.0 | 1,350.0 | 1,350.0 | 500 |
| 2024/09/04 | 1,350.0 | 1,350.0 | 1,340.0 | 1,350.0 | 1,350.0 | 5,400 |
| 2024/09/03 | 1,390.0 | 1,390.0 | 1,330.0 | 1,361.0 | 1,361.0 | 2,000 |
| 2024/09/02 | 1,370.0 | 1,375.0 | 1,360.0 | 1,360.0 | 1,360.0 | 2,200 |
| 2024/08/30 | 1,350.0 | 1,368.0 | 1,350.0 | 1,368.0 | 1,368.0 | 200 |
| 2024/08/29 | 1,340.0 | 1,340.0 | 1,327.0 | 1,340.0 | 1,340.0 | 600 |
| 2024/08/28 | 1,330.0 | 1,350.0 | 1,326.0 | 1,350.0 | 1,350.0 | 2,900 |
| 2024/08/27 | 1,345.0 | 1,350.0 | 1,326.0 | 1,331.0 | 1,331.0 | 2,100 |
パワーソリューションズの取引履歴を振り返りませんか？
パワーソリューションズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
