2,311円
Ｋｕｄａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/18 | 21,770.0 | 21,910.0 | 20,880.0 | 21,150.0 | 21,150.0 | 31,900 |
| 2019/03/15 | 22,590.0 | 22,900.0 | 21,780.0 | 21,820.0 | 21,820.0 | 39,600 |
| 2019/03/14 | 22,390.0 | 22,550.0 | 21,550.0 | 22,450.0 | 22,450.0 | 54,200 |
| 2019/03/13 | 22,540.0 | 22,960.0 | 21,330.0 | 21,890.0 | 21,890.0 | 71,400 |
| 2019/03/12 | 22,390.0 | 23,240.0 | 22,020.0 | 22,480.0 | 22,480.0 | 104,800 |
| 2019/03/11 | 21,200.0 | 22,280.0 | 21,010.0 | 22,000.0 | 22,000.0 | 65,400 |
| 2019/03/08 | 21,250.0 | 21,850.0 | 20,560.0 | 21,190.0 | 21,190.0 | 61,500 |
| 2019/03/07 | 21,690.0 | 22,250.0 | 21,000.0 | 21,040.0 | 21,040.0 | 54,500 |
| 2019/03/06 | 21,250.0 | 22,610.0 | 20,410.0 | 22,100.0 | 22,100.0 | 103,700 |
| 2019/03/05 | 22,920.0 | 23,300.0 | 21,050.0 | 21,240.0 | 21,240.0 | 102,400 |
| 2019/03/04 | 24,350.0 | 24,400.0 | 22,880.0 | 23,080.0 | 23,080.0 | 54,200 |
| 2019/03/01 | 24,600.0 | 25,140.0 | 23,600.0 | 23,850.0 | 23,850.0 | 105,100 |
| 2019/02/28 | 23,000.0 | 24,700.0 | 23,000.0 | 24,150.0 | 24,150.0 | 119,300 |
| 2019/02/27 | 24,500.0 | 25,160.0 | 22,760.0 | 23,860.0 | 23,860.0 | 284,300 |
| 2019/02/26 | 19,760.0 | 24,000.0 | 18,980.0 | 23,770.0 | 23,770.0 | 359,100 |
| 2019/02/25 | 21,760.0 | 22,350.0 | 20,110.0 | 20,260.0 | 20,260.0 | 106,600 |
| 2019/02/22 | 21,700.0 | 23,100.0 | 21,300.0 | 21,840.0 | 21,840.0 | 258,500 |
| 2019/02/21 | 20,150.0 | 22,200.0 | 19,940.0 | 22,200.0 | 22,200.0 | 194,500 |
| 2019/02/20 | 18,700.0 | 19,990.0 | 18,610.0 | 19,490.0 | 19,490.0 | 151,600 |
| 2019/02/19 | 16,430.0 | 19,500.0 | 16,350.0 | 18,590.0 | 18,590.0 | 182,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｋｕｄａｎの取引履歴を振り返りませんか？
Ｋｕｄａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
