2,337円
Ｋｕｄａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/01/31 | 19,800.0 | 21,250.0 | 19,310.0 | 21,210.0 | 21,210.0 | 172,700 |
| 2019/01/30 | 18,940.0 | 20,170.0 | 18,710.0 | 19,160.0 | 19,160.0 | 208,400 |
| 2019/01/29 | 19,000.0 | 19,840.0 | 18,340.0 | 19,800.0 | 19,800.0 | 165,000 |
| 2019/01/28 | 18,100.0 | 19,350.0 | 17,660.0 | 19,300.0 | 19,300.0 | 194,400 |
| 2019/01/25 | 15,610.0 | 17,610.0 | 15,580.0 | 17,500.0 | 17,500.0 | 114,300 |
| 2019/01/24 | 15,930.0 | 16,100.0 | 15,330.0 | 15,650.0 | 15,650.0 | 27,700 |
| 2019/01/23 | 15,850.0 | 16,400.0 | 15,630.0 | 15,960.0 | 15,960.0 | 59,200 |
| 2019/01/22 | 15,270.0 | 16,040.0 | 15,040.0 | 16,000.0 | 16,000.0 | 40,900 |
| 2019/01/21 | 17,010.0 | 17,080.0 | 15,300.0 | 15,750.0 | 15,750.0 | 66,700 |
| 2019/01/18 | 16,540.0 | 17,090.0 | 16,240.0 | 16,510.0 | 16,510.0 | 76,600 |
| 2019/01/17 | 17,200.0 | 17,470.0 | 16,420.0 | 16,790.0 | 16,790.0 | 167,000 |
| 2019/01/16 | 15,400.0 | 16,670.0 | 15,320.0 | 16,600.0 | 16,600.0 | 249,400 |
| 2019/01/15 | 14,870.0 | 15,350.0 | 14,630.0 | 15,000.0 | 15,000.0 | 105,500 |
| 2019/01/11 | 13,940.0 | 14,790.0 | 13,900.0 | 14,600.0 | 14,600.0 | 110,400 |
| 2019/01/10 | 13,830.0 | 14,400.0 | 13,200.0 | 13,390.0 | 13,390.0 | 111,600 |
| 2019/01/09 | 14,300.0 | 15,520.0 | 14,030.0 | 14,190.0 | 14,190.0 | 274,200 |
| 2019/01/08 | 13,440.0 | 14,550.0 | 12,910.0 | 13,910.0 | 13,910.0 | 206,000 |
| 2019/01/07 | 11,590.0 | 12,880.0 | 11,360.0 | 12,840.0 | 12,840.0 | 128,200 |
| 2019/01/04 | 10,270.0 | 11,710.0 | 10,190.0 | 10,800.0 | 10,800.0 | 105,600 |
| 2018/12/28 | 10,400.0 | 11,200.0 | 10,160.0 | 10,570.0 | 10,570.0 | 65,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｋｕｄａｎの取引履歴を振り返りませんか？
Ｋｕｄａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
