2,318円
Ｋｕｄａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/20 | 12,910.0 | 12,910.0 | 11,730.0 | 12,000.0 | 12,000.0 | 358,600 |
| 2019/06/19 | 15,240.0 | 15,250.0 | 12,960.0 | 13,340.0 | 13,340.0 | 198,800 |
| 2019/06/18 | 16,550.0 | 16,750.0 | 15,030.0 | 15,240.0 | 15,240.0 | 88,400 |
| 2019/06/17 | 17,410.0 | 17,410.0 | 16,840.0 | 16,950.0 | 16,950.0 | 36,900 |
| 2019/06/14 | 17,490.0 | 17,740.0 | 17,340.0 | 17,590.0 | 17,590.0 | 9,400 |
| 2019/06/13 | 17,450.0 | 17,600.0 | 17,060.0 | 17,320.0 | 17,320.0 | 14,500 |
| 2019/06/12 | 17,700.0 | 18,100.0 | 17,690.0 | 17,720.0 | 17,720.0 | 19,300 |
| 2019/06/11 | 17,300.0 | 17,950.0 | 17,220.0 | 17,620.0 | 17,620.0 | 21,700 |
| 2019/06/10 | 16,890.0 | 17,500.0 | 16,870.0 | 17,220.0 | 17,220.0 | 22,900 |
| 2019/06/07 | 16,770.0 | 16,770.0 | 16,480.0 | 16,640.0 | 16,640.0 | 3,600 |
| 2019/06/06 | 16,750.0 | 16,880.0 | 16,200.0 | 16,530.0 | 16,530.0 | 11,700 |
| 2019/06/05 | 16,520.0 | 16,650.0 | 16,220.0 | 16,530.0 | 16,530.0 | 13,800 |
| 2019/06/04 | 16,310.0 | 16,450.0 | 15,840.0 | 16,190.0 | 16,190.0 | 11,500 |
| 2019/06/03 | 16,340.0 | 16,560.0 | 16,130.0 | 16,310.0 | 16,310.0 | 8,500 |
| 2019/05/31 | 17,660.0 | 17,660.0 | 16,740.0 | 16,740.0 | 16,740.0 | 18,800 |
| 2019/05/30 | 17,950.0 | 18,750.0 | 17,300.0 | 17,410.0 | 17,410.0 | 52,300 |
| 2019/05/29 | 16,000.0 | 18,750.0 | 15,800.0 | 17,730.0 | 17,730.0 | 85,600 |
| 2019/05/28 | 16,370.0 | 16,400.0 | 15,950.0 | 16,230.0 | 16,230.0 | 11,200 |
| 2019/05/27 | 16,800.0 | 16,860.0 | 16,160.0 | 16,370.0 | 16,370.0 | 10,300 |
| 2019/05/24 | 16,680.0 | 16,990.0 | 16,040.0 | 16,630.0 | 16,630.0 | 15,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｋｕｄａｎの取引履歴を振り返りませんか？
Ｋｕｄａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
