2,311円
Ｋｕｄａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/05/22 | 18,160.0 | 18,330.0 | 17,900.0 | 18,050.0 | 18,050.0 | 6,200 |
| 2019/05/21 | 18,380.0 | 18,380.0 | 18,100.0 | 18,100.0 | 18,100.0 | 3,800 |
| 2019/05/20 | 18,420.0 | 18,460.0 | 18,180.0 | 18,260.0 | 18,260.0 | 4,800 |
| 2019/05/17 | 18,380.0 | 18,650.0 | 18,170.0 | 18,470.0 | 18,470.0 | 5,900 |
| 2019/05/16 | 18,630.0 | 18,630.0 | 18,150.0 | 18,430.0 | 18,430.0 | 9,500 |
| 2019/05/15 | 19,170.0 | 19,630.0 | 18,450.0 | 18,770.0 | 18,770.0 | 20,000 |
| 2019/05/14 | 18,520.0 | 19,920.0 | 18,250.0 | 19,220.0 | 19,220.0 | 19,200 |
| 2019/05/13 | 19,350.0 | 20,500.0 | 19,000.0 | 19,190.0 | 19,190.0 | 44,600 |
| 2019/05/10 | 18,860.0 | 18,900.0 | 18,010.0 | 18,350.0 | 18,350.0 | 7,100 |
| 2019/05/09 | 18,740.0 | 19,160.0 | 18,350.0 | 18,560.0 | 18,560.0 | 5,800 |
| 2019/05/08 | 19,000.0 | 19,130.0 | 18,760.0 | 18,960.0 | 18,960.0 | 7,400 |
| 2019/05/07 | 18,300.0 | 19,430.0 | 18,240.0 | 19,100.0 | 19,100.0 | 11,600 |
| 2019/04/26 | 18,650.0 | 18,680.0 | 18,150.0 | 18,400.0 | 18,400.0 | 10,500 |
| 2019/04/25 | 19,010.0 | 19,010.0 | 18,590.0 | 18,660.0 | 18,660.0 | 6,400 |
| 2019/04/24 | 19,050.0 | 19,400.0 | 18,820.0 | 18,860.0 | 18,860.0 | 5,300 |
| 2019/04/23 | 19,320.0 | 19,320.0 | 18,850.0 | 19,000.0 | 19,000.0 | 6,300 |
| 2019/04/22 | 19,820.0 | 19,820.0 | 19,320.0 | 19,320.0 | 19,320.0 | 4,900 |
| 2019/04/19 | 19,810.0 | 19,900.0 | 19,530.0 | 19,700.0 | 19,700.0 | 7,200 |
| 2019/04/18 | 19,860.0 | 20,290.0 | 19,740.0 | 19,770.0 | 19,770.0 | 10,100 |
| 2019/04/17 | 20,000.0 | 20,830.0 | 19,730.0 | 19,860.0 | 19,860.0 | 25,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｋｕｄａｎの取引履歴を振り返りませんか？
Ｋｕｄａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
