3,449円
Ｋｕｄａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 1,643.0 | 1,659.0 | 1,605.0 | 1,607.0 | 1,607.0 | 84,900 |
| 2024/09/20 | 1,633.0 | 1,665.0 | 1,603.0 | 1,643.0 | 1,643.0 | 114,400 |
| 2024/09/19 | 1,571.0 | 1,642.0 | 1,560.0 | 1,613.0 | 1,613.0 | 176,600 |
| 2024/09/18 | 1,570.0 | 1,600.0 | 1,540.0 | 1,560.0 | 1,560.0 | 62,500 |
| 2024/09/17 | 1,555.0 | 1,577.0 | 1,501.0 | 1,536.0 | 1,536.0 | 72,500 |
| 2024/09/13 | 1,557.0 | 1,563.0 | 1,525.0 | 1,550.0 | 1,550.0 | 59,400 |
| 2024/09/12 | 1,502.0 | 1,588.0 | 1,490.0 | 1,559.0 | 1,559.0 | 118,100 |
| 2024/09/11 | 1,535.0 | 1,553.0 | 1,454.0 | 1,472.0 | 1,472.0 | 117,700 |
| 2024/09/10 | 1,500.0 | 1,528.0 | 1,472.0 | 1,505.0 | 1,505.0 | 59,400 |
| 2024/09/09 | 1,439.0 | 1,499.0 | 1,428.0 | 1,485.0 | 1,485.0 | 88,900 |
| 2024/09/06 | 1,534.0 | 1,548.0 | 1,496.0 | 1,509.0 | 1,509.0 | 85,900 |
| 2024/09/05 | 1,567.0 | 1,584.0 | 1,520.0 | 1,534.0 | 1,534.0 | 150,200 |
| 2024/09/04 | 1,656.0 | 1,668.0 | 1,574.0 | 1,577.0 | 1,577.0 | 266,300 |
| 2024/09/03 | 1,720.0 | 1,751.0 | 1,710.0 | 1,730.0 | 1,730.0 | 88,900 |
| 2024/09/02 | 1,734.0 | 1,747.0 | 1,698.0 | 1,720.0 | 1,720.0 | 210,100 |
| 2024/08/30 | 1,650.0 | 1,746.0 | 1,639.0 | 1,700.0 | 1,700.0 | 264,200 |
| 2024/08/29 | 1,651.0 | 1,666.0 | 1,630.0 | 1,638.0 | 1,638.0 | 85,000 |
| 2024/08/28 | 1,701.0 | 1,701.0 | 1,630.0 | 1,665.0 | 1,665.0 | 144,000 |
| 2024/08/27 | 1,698.0 | 1,719.0 | 1,673.0 | 1,674.0 | 1,674.0 | 100,800 |
Ｋｕｄａｎの取引履歴を振り返りませんか？
Ｋｕｄａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
