9,995円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/03/29 | 10,350.0 | 10,350.0 | 10,200.0 | 10,200.0 | 10,200.0 | 300 |
| 2017/03/28 | 10,380.0 | 10,700.0 | 10,380.0 | 10,680.0 | 10,680.0 | 500 |
| 2017/03/27 | 10,500.0 | 10,680.0 | 10,500.0 | 10,680.0 | 10,680.0 | 400 |
| 2017/03/24 | 10,490.0 | 10,500.0 | 10,490.0 | 10,500.0 | 10,500.0 | 200 |
| 2017/03/23 | 10,500.0 | 10,500.0 | 10,490.0 | 10,490.0 | 10,490.0 | 200 |
| 2017/03/22 | 10,560.0 | 10,700.0 | 10,390.0 | 10,700.0 | 10,700.0 | 1,000 |
| 2017/03/21 | 10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 500 |
| 2017/03/17 | 10,500.0 | 10,520.0 | 10,500.0 | 10,520.0 | 10,520.0 | 600 |
| 2017/03/16 | 10,500.0 | 10,500.0 | 10,330.0 | 10,500.0 | 10,500.0 | 1,200 |
| 2017/03/15 | 10,380.0 | 10,500.0 | 10,380.0 | 10,500.0 | 10,500.0 | 300 |
| 2017/03/14 | 10,480.0 | 10,480.0 | 10,380.0 | 10,380.0 | 10,380.0 | 300 |
| 2017/03/10 | 10,500.0 | 10,500.0 | 10,320.0 | 10,480.0 | 10,480.0 | 800 |
| 2017/03/09 | 10,400.0 | 10,490.0 | 10,400.0 | 10,490.0 | 10,490.0 | 1,000 |
| 2017/03/08 | 10,410.0 | 10,410.0 | 10,220.0 | 10,310.0 | 10,310.0 | 900 |
| 2017/03/07 | 10,110.0 | 10,400.0 | 10,110.0 | 10,400.0 | 10,400.0 | 400 |
| 2017/03/06 | 10,070.0 | 10,110.0 | 10,070.0 | 10,110.0 | 10,110.0 | 300 |
| 2017/03/03 | 10,000.0 | 10,450.0 | 10,000.0 | 10,020.0 | 10,020.0 | 2,200 |
| 2017/03/02 | 9,950.0 | 10,000.0 | 9,890.0 | 10,000.0 | 10,000.0 | 1,100 |
| 2017/03/01 | 9,940.0 | 9,950.0 | 9,800.0 | 9,950.0 | 9,950.0 | 800 |
| 2017/02/28 | 9,950.0 | 9,950.0 | 9,940.0 | 9,940.0 | 9,940.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
