9,995円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/05/09 | 10,500.0 | 10,600.0 | 10,500.0 | 10,600.0 | 10,600.0 | 700 |
| 2017/05/08 | 10,490.0 | 10,490.0 | 10,490.0 | 10,490.0 | 10,490.0 | 100 |
| 2017/05/02 | 10,490.0 | 10,490.0 | 10,490.0 | 10,490.0 | 10,490.0 | 100 |
| 2017/05/01 | 10,490.0 | 10,490.0 | 10,490.0 | 10,490.0 | 10,490.0 | 600 |
| 2017/04/28 | 10,510.0 | 10,510.0 | 10,490.0 | 10,500.0 | 10,500.0 | 1,100 |
| 2017/04/27 | 10,490.0 | 10,510.0 | 10,360.0 | 10,510.0 | 10,510.0 | 1,500 |
| 2017/04/21 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 100 |
| 2017/04/20 | 10,200.0 | 10,500.0 | 10,110.0 | 10,500.0 | 10,500.0 | 600 |
| 2017/04/19 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 100 |
| 2017/04/18 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 2,000 |
| 2017/04/13 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 300 |
| 2017/04/11 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 1,300 |
| 2017/04/10 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 1,500 |
| 2017/04/07 | 10,500.0 | 10,500.0 | 10,310.0 | 10,500.0 | 10,500.0 | 2,900 |
| 2017/04/06 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 600 |
| 2017/04/05 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 300 |
| 2017/04/04 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 400 |
| 2017/04/03 | 10,450.0 | 10,500.0 | 10,150.0 | 10,500.0 | 10,500.0 | 1,000 |
| 2017/03/31 | 10,190.0 | 10,450.0 | 10,190.0 | 10,450.0 | 10,450.0 | 400 |
| 2017/03/30 | 10,200.0 | 10,490.0 | 10,190.0 | 10,190.0 | 10,190.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
