9,747円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/11 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 100 |
| 2017/07/10 | 10,520.0 | 10,530.0 | 10,500.0 | 10,500.0 | 10,500.0 | 600 |
| 2017/07/07 | 10,610.0 | 10,610.0 | 10,610.0 | 10,610.0 | 10,610.0 | 100 |
| 2017/07/05 | 10,590.0 | 10,590.0 | 10,590.0 | 10,590.0 | 10,590.0 | 100 |
| 2017/07/04 | 10,890.0 | 10,900.0 | 10,590.0 | 10,590.0 | 10,590.0 | 1,400 |
| 2017/07/03 | 10,790.0 | 10,790.0 | 10,790.0 | 10,790.0 | 10,790.0 | 200 |
| 2017/06/30 | 10,660.0 | 10,800.0 | 10,580.0 | 10,800.0 | 10,800.0 | 700 |
| 2017/06/29 | 10,810.0 | 10,810.0 | 10,810.0 | 10,810.0 | 10,810.0 | 200 |
| 2017/06/28 | 10,900.0 | 10,900.0 | 10,810.0 | 10,820.0 | 10,820.0 | 400 |
| 2017/06/27 | 10,850.0 | 10,850.0 | 10,810.0 | 10,810.0 | 10,810.0 | 200 |
| 2017/06/26 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 200 |
| 2017/06/22 | 10,760.0 | 10,760.0 | 10,760.0 | 10,760.0 | 10,760.0 | 100 |
| 2017/06/19 | 10,620.0 | 10,620.0 | 10,610.0 | 10,610.0 | 10,610.0 | 200 |
| 2017/06/16 | 10,520.0 | 10,620.0 | 10,520.0 | 10,620.0 | 10,620.0 | 400 |
| 2017/06/15 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 200 |
| 2017/06/14 | 10,890.0 | 10,890.0 | 10,800.0 | 10,800.0 | 10,800.0 | 300 |
| 2017/06/13 | 10,890.0 | 10,890.0 | 10,890.0 | 10,890.0 | 10,890.0 | 200 |
| 2017/06/12 | 10,590.0 | 10,590.0 | 10,590.0 | 10,590.0 | 10,590.0 | 200 |
| 2017/06/09 | 10,870.0 | 10,870.0 | 10,870.0 | 10,870.0 | 10,870.0 | 100 |
| 2017/06/08 | 10,810.0 | 10,860.0 | 10,810.0 | 10,860.0 | 10,860.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
