9,797円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/21 | 11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 200 |
| 2018/06/20 | 11,400.0 | 11,690.0 | 11,370.0 | 11,410.0 | 11,410.0 | 1,500 |
| 2018/06/19 | 11,530.0 | 11,550.0 | 11,420.0 | 11,420.0 | 11,420.0 | 500 |
| 2018/06/18 | 11,540.0 | 11,620.0 | 11,400.0 | 11,400.0 | 11,400.0 | 500 |
| 2018/06/15 | 11,690.0 | 11,690.0 | 11,390.0 | 11,390.0 | 11,390.0 | 800 |
| 2018/06/14 | 11,700.0 | 11,990.0 | 11,700.0 | 11,990.0 | 11,990.0 | 1,000 |
| 2018/06/13 | 11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 200 |
| 2018/06/12 | 11,600.0 | 11,600.0 | 11,430.0 | 11,600.0 | 11,600.0 | 1,200 |
| 2018/06/11 | 11,430.0 | 11,430.0 | 11,430.0 | 11,430.0 | 11,430.0 | 500 |
| 2018/06/07 | 11,400.0 | 11,460.0 | 11,400.0 | 11,460.0 | 11,460.0 | 300 |
| 2018/06/06 | 11,390.0 | 11,390.0 | 11,380.0 | 11,390.0 | 11,390.0 | 800 |
| 2018/06/05 | 11,300.0 | 11,440.0 | 11,300.0 | 11,390.0 | 11,390.0 | 3,800 |
| 2018/06/04 | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 500 |
| 2018/06/01 | 11,750.0 | 11,750.0 | 11,750.0 | 11,750.0 | 11,750.0 | 100 |
| 2018/05/31 | 11,980.0 | 11,980.0 | 11,860.0 | 11,860.0 | 11,860.0 | 200 |
| 2018/05/30 | 11,990.0 | 11,990.0 | 11,990.0 | 11,990.0 | 11,990.0 | 100 |
| 2018/05/25 | 11,610.0 | 11,610.0 | 11,390.0 | 11,390.0 | 11,390.0 | 200 |
| 2018/05/24 | 11,300.0 | 11,510.0 | 11,300.0 | 11,510.0 | 11,510.0 | 400 |
| 2018/05/23 | 11,110.0 | 11,300.0 | 11,110.0 | 11,300.0 | 11,300.0 | 900 |
| 2018/05/22 | 11,000.0 | 11,000.0 | 10,990.0 | 11,000.0 | 11,000.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
