9,797円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/16 | 11,260.0 | 11,260.0 | 10,960.0 | 10,960.0 | 10,960.0 | 200 |
| 2018/11/15 | 11,700.0 | 11,700.0 | 11,380.0 | 11,380.0 | 11,380.0 | 700 |
| 2018/11/09 | 11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 200 |
| 2018/11/08 | 11,400.0 | 11,770.0 | 11,400.0 | 11,770.0 | 11,770.0 | 400 |
| 2018/11/02 | 11,410.0 | 11,410.0 | 11,410.0 | 11,410.0 | 11,410.0 | 100 |
| 2018/10/30 | 11,080.0 | 11,080.0 | 11,080.0 | 11,080.0 | 11,080.0 | 100 |
| 2018/10/29 | 11,320.0 | 11,320.0 | 11,200.0 | 11,200.0 | 11,200.0 | 200 |
| 2018/10/26 | 12,300.0 | 12,300.0 | 11,320.0 | 11,320.0 | 11,320.0 | 300 |
| 2018/10/23 | 12,390.0 | 12,390.0 | 12,390.0 | 12,390.0 | 12,390.0 | 100 |
| 2018/10/19 | 11,500.0 | 12,490.0 | 11,500.0 | 12,440.0 | 12,440.0 | 1,300 |
| 2018/10/18 | 11,490.0 | 11,500.0 | 11,490.0 | 11,500.0 | 11,500.0 | 1,000 |
| 2018/10/17 | 11,000.0 | 11,190.0 | 10,960.0 | 11,190.0 | 11,190.0 | 1,400 |
| 2018/10/16 | 10,770.0 | 10,770.0 | 10,750.0 | 10,750.0 | 10,750.0 | 300 |
| 2018/10/15 | 10,880.0 | 10,880.0 | 10,770.0 | 10,770.0 | 10,770.0 | 600 |
| 2018/10/12 | 10,760.0 | 10,890.0 | 10,760.0 | 10,880.0 | 10,880.0 | 600 |
| 2018/10/11 | 11,000.0 | 11,000.0 | 10,650.0 | 10,990.0 | 10,990.0 | 1,000 |
| 2018/10/10 | 11,140.0 | 11,140.0 | 11,140.0 | 11,140.0 | 11,140.0 | 100 |
| 2018/10/09 | 11,190.0 | 11,190.0 | 11,190.0 | 11,190.0 | 11,190.0 | 100 |
| 2018/10/05 | 11,220.0 | 11,220.0 | 11,000.0 | 11,150.0 | 11,150.0 | 500 |
| 2018/10/04 | 11,320.0 | 11,330.0 | 11,300.0 | 11,300.0 | 11,300.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
