9,795円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/22 | 11,000.0 | 11,000.0 | 10,990.0 | 11,000.0 | 11,000.0 | 1,000 |
| 2018/05/21 | 10,950.0 | 11,000.0 | 10,900.0 | 10,930.0 | 10,930.0 | 1,000 |
| 2018/05/18 | 11,210.0 | 11,210.0 | 10,700.0 | 11,040.0 | 11,040.0 | 2,500 |
| 2018/05/17 | 11,340.0 | 11,340.0 | 11,200.0 | 11,200.0 | 11,200.0 | 400 |
| 2018/05/16 | 11,490.0 | 11,500.0 | 11,490.0 | 11,500.0 | 11,500.0 | 2,100 |
| 2018/05/15 | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 100 |
| 2018/05/14 | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 300 |
| 2018/05/11 | 11,500.0 | 11,500.0 | 11,490.0 | 11,490.0 | 11,490.0 | 200 |
| 2018/05/10 | 11,600.0 | 11,780.0 | 11,600.0 | 11,600.0 | 11,600.0 | 1,100 |
| 2018/05/09 | 11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 100 |
| 2018/05/08 | 11,690.0 | 11,690.0 | 11,690.0 | 11,690.0 | 11,690.0 | 300 |
| 2018/05/07 | 11,600.0 | 11,700.0 | 11,590.0 | 11,690.0 | 11,690.0 | 1,800 |
| 2018/05/02 | 11,790.0 | 11,790.0 | 11,710.0 | 11,790.0 | 11,790.0 | 400 |
| 2018/05/01 | 11,750.0 | 11,790.0 | 11,680.0 | 11,690.0 | 11,690.0 | 500 |
| 2018/04/27 | 11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 100 |
| 2018/04/26 | 11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 600 |
| 2018/04/23 | 11,760.0 | 11,760.0 | 11,760.0 | 11,760.0 | 11,760.0 | 100 |
| 2018/04/20 | 11,710.0 | 11,960.0 | 11,710.0 | 11,720.0 | 11,720.0 | 2,200 |
| 2018/04/19 | 11,790.0 | 11,800.0 | 11,700.0 | 11,700.0 | 11,700.0 | 1,900 |
| 2018/04/18 | 11,810.0 | 11,810.0 | 11,810.0 | 11,810.0 | 11,810.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
