4,224円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 4,680.0 | 4,820.0 | 4,665.0 | 4,785.0 | 4,785.0 | 20,900 |
| 2022/12/05 | 4,730.0 | 4,780.0 | 4,670.0 | 4,740.0 | 4,740.0 | 19,000 |
| 2022/12/02 | 4,840.0 | 4,895.0 | 4,740.0 | 4,740.0 | 4,740.0 | 30,200 |
| 2022/12/01 | 4,870.0 | 4,920.0 | 4,830.0 | 4,830.0 | 4,830.0 | 27,500 |
| 2022/11/30 | 4,780.0 | 4,785.0 | 4,720.0 | 4,745.0 | 4,745.0 | 26,000 |
| 2022/11/29 | 4,740.0 | 4,875.0 | 4,700.0 | 4,815.0 | 4,815.0 | 24,900 |
| 2022/11/28 | 4,870.0 | 4,870.0 | 4,740.0 | 4,740.0 | 4,740.0 | 31,700 |
| 2022/11/25 | 4,920.0 | 4,965.0 | 4,855.0 | 4,880.0 | 4,880.0 | 28,200 |
| 2022/11/24 | 4,760.0 | 4,940.0 | 4,760.0 | 4,920.0 | 4,920.0 | 63,600 |
| 2022/11/22 | 4,730.0 | 4,795.0 | 4,635.0 | 4,760.0 | 4,760.0 | 41,400 |
| 2022/11/21 | 4,800.0 | 4,800.0 | 4,700.0 | 4,710.0 | 4,710.0 | 37,200 |
| 2022/11/18 | 4,720.0 | 4,835.0 | 4,685.0 | 4,835.0 | 4,835.0 | 41,500 |
| 2022/11/17 | 4,720.0 | 4,800.0 | 4,700.0 | 4,720.0 | 4,720.0 | 25,300 |
| 2022/11/16 | 4,800.0 | 4,845.0 | 4,680.0 | 4,775.0 | 4,775.0 | 41,600 |
| 2022/11/15 | 4,750.0 | 4,810.0 | 4,710.0 | 4,750.0 | 4,750.0 | 28,700 |
| 2022/11/14 | 4,700.0 | 4,815.0 | 4,700.0 | 4,795.0 | 4,795.0 | 43,800 |
| 2022/11/11 | 4,600.0 | 4,705.0 | 4,595.0 | 4,675.0 | 4,675.0 | 56,300 |
| 2022/11/10 | 4,560.0 | 4,575.0 | 4,460.0 | 4,490.0 | 4,490.0 | 28,900 |
| 2022/11/09 | 4,690.0 | 4,765.0 | 4,580.0 | 4,605.0 | 4,605.0 | 73,500 |
| 2022/11/08 | 4,240.0 | 4,765.0 | 4,240.0 | 4,560.0 | 4,560.0 | 144,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
