4,224円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 5,460.0 | 5,550.0 | 5,430.0 | 5,430.0 | 5,430.0 | 16,300 |
| 2023/03/03 | 5,430.0 | 5,590.0 | 5,350.0 | 5,390.0 | 5,390.0 | 30,900 |
| 2023/03/02 | 5,400.0 | 5,400.0 | 5,300.0 | 5,320.0 | 5,320.0 | 21,800 |
| 2023/03/01 | 5,300.0 | 5,420.0 | 5,220.0 | 5,390.0 | 5,390.0 | 37,200 |
| 2023/02/28 | 5,170.0 | 5,400.0 | 5,170.0 | 5,340.0 | 5,340.0 | 33,700 |
| 2023/02/27 | 5,440.0 | 5,440.0 | 5,110.0 | 5,170.0 | 5,170.0 | 77,300 |
| 2023/02/24 | 5,670.0 | 5,740.0 | 5,520.0 | 5,520.0 | 5,520.0 | 28,400 |
| 2023/02/22 | 5,530.0 | 5,770.0 | 5,530.0 | 5,690.0 | 5,690.0 | 24,900 |
| 2023/02/21 | 5,750.0 | 5,790.0 | 5,660.0 | 5,660.0 | 5,660.0 | 23,600 |
| 2023/02/20 | 5,630.0 | 5,870.0 | 5,630.0 | 5,820.0 | 5,820.0 | 26,700 |
| 2023/02/17 | 5,730.0 | 5,950.0 | 5,650.0 | 5,650.0 | 5,650.0 | 49,500 |
| 2023/02/16 | 5,500.0 | 5,800.0 | 5,480.0 | 5,800.0 | 5,800.0 | 41,100 |
| 2023/02/15 | 5,630.0 | 5,730.0 | 5,450.0 | 5,450.0 | 5,450.0 | 30,100 |
| 2023/02/14 | 5,650.0 | 5,700.0 | 5,440.0 | 5,580.0 | 5,580.0 | 44,300 |
| 2023/02/13 | 5,700.0 | 5,800.0 | 5,550.0 | 5,600.0 | 5,600.0 | 65,000 |
| 2023/02/10 | 5,880.0 | 5,990.0 | 5,720.0 | 5,770.0 | 5,770.0 | 95,100 |
| 2023/02/09 | 5,300.0 | 5,870.0 | 5,260.0 | 5,800.0 | 5,800.0 | 111,200 |
| 2023/02/08 | 5,170.0 | 5,360.0 | 5,110.0 | 5,340.0 | 5,340.0 | 54,400 |
| 2023/02/07 | 4,780.0 | 5,360.0 | 4,780.0 | 5,210.0 | 5,210.0 | 171,300 |
| 2023/02/06 | 4,900.0 | 4,900.0 | 4,735.0 | 4,760.0 | 4,760.0 | 65,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
