4,224円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 4,745.0 | 5,050.0 | 4,745.0 | 5,050.0 | 5,050.0 | 73,000 |
| 2023/02/02 | 4,795.0 | 4,820.0 | 4,745.0 | 4,745.0 | 4,745.0 | 15,800 |
| 2023/02/01 | 4,745.0 | 4,820.0 | 4,735.0 | 4,765.0 | 4,765.0 | 22,800 |
| 2023/01/31 | 4,800.0 | 4,800.0 | 4,695.0 | 4,740.0 | 4,740.0 | 16,900 |
| 2023/01/30 | 4,850.0 | 4,885.0 | 4,825.0 | 4,835.0 | 4,835.0 | 12,200 |
| 2023/01/27 | 4,855.0 | 4,890.0 | 4,840.0 | 4,845.0 | 4,845.0 | 13,900 |
| 2023/01/26 | 4,875.0 | 4,895.0 | 4,845.0 | 4,875.0 | 4,875.0 | 8,900 |
| 2023/01/25 | 4,805.0 | 4,875.0 | 4,780.0 | 4,850.0 | 4,850.0 | 13,900 |
| 2023/01/24 | 4,850.0 | 4,865.0 | 4,815.0 | 4,830.0 | 4,830.0 | 19,100 |
| 2023/01/23 | 4,770.0 | 4,835.0 | 4,720.0 | 4,835.0 | 4,835.0 | 18,800 |
| 2023/01/20 | 4,630.0 | 4,770.0 | 4,600.0 | 4,705.0 | 4,705.0 | 16,500 |
| 2023/01/19 | 4,565.0 | 4,720.0 | 4,565.0 | 4,695.0 | 4,695.0 | 13,600 |
| 2023/01/18 | 4,470.0 | 4,610.0 | 4,450.0 | 4,590.0 | 4,590.0 | 15,800 |
| 2023/01/17 | 4,475.0 | 4,550.0 | 4,470.0 | 4,470.0 | 4,470.0 | 12,500 |
| 2023/01/16 | 4,520.0 | 4,580.0 | 4,495.0 | 4,500.0 | 4,500.0 | 9,700 |
| 2023/01/13 | 4,540.0 | 4,565.0 | 4,520.0 | 4,525.0 | 4,525.0 | 11,200 |
| 2023/01/12 | 4,690.0 | 4,700.0 | 4,565.0 | 4,565.0 | 4,565.0 | 12,900 |
| 2023/01/11 | 4,660.0 | 4,760.0 | 4,650.0 | 4,660.0 | 4,660.0 | 25,400 |
| 2023/01/10 | 4,550.0 | 4,635.0 | 4,535.0 | 4,575.0 | 4,575.0 | 20,900 |
| 2023/01/06 | 4,455.0 | 4,520.0 | 4,410.0 | 4,480.0 | 4,480.0 | 17,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
