542円
オルトプラスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/05/22 | 236.0 | 245.0 | 236.0 | 241.0 | 241.0 | 68,600 |
| 2019/05/21 | 243.0 | 243.0 | 229.0 | 235.0 | 235.0 | 83,400 |
| 2019/05/20 | 247.0 | 252.0 | 243.0 | 243.0 | 243.0 | 49,000 |
| 2019/05/17 | 235.0 | 251.0 | 235.0 | 247.0 | 247.0 | 98,000 |
| 2019/05/16 | 230.0 | 239.0 | 226.0 | 235.0 | 235.0 | 250,500 |
| 2019/05/15 | 244.0 | 252.0 | 242.0 | 251.0 | 251.0 | 95,300 |
| 2019/05/14 | 246.0 | 248.0 | 236.0 | 245.0 | 245.0 | 130,400 |
| 2019/05/13 | 260.0 | 260.0 | 252.0 | 253.0 | 253.0 | 77,500 |
| 2019/05/10 | 251.0 | 263.0 | 251.0 | 262.0 | 262.0 | 242,600 |
| 2019/05/09 | 274.0 | 276.0 | 266.0 | 267.0 | 267.0 | 85,700 |
| 2019/05/08 | 273.0 | 275.0 | 271.0 | 273.0 | 273.0 | 96,600 |
| 2019/05/07 | 282.0 | 283.0 | 277.0 | 279.0 | 279.0 | 93,900 |
| 2019/04/26 | 281.0 | 283.0 | 275.0 | 282.0 | 282.0 | 121,400 |
| 2019/04/25 | 290.0 | 290.0 | 280.0 | 283.0 | 283.0 | 189,000 |
| 2019/04/24 | 290.0 | 296.0 | 288.0 | 290.0 | 290.0 | 188,000 |
| 2019/04/23 | 299.0 | 329.0 | 286.0 | 291.0 | 291.0 | 1,262,700 |
| 2019/04/22 | 283.0 | 290.0 | 281.0 | 283.0 | 283.0 | 79,700 |
| 2019/04/19 | 287.0 | 292.0 | 283.0 | 283.0 | 283.0 | 89,200 |
| 2019/04/18 | 291.0 | 293.0 | 284.0 | 286.0 | 286.0 | 94,000 |
| 2019/04/17 | 294.0 | 296.0 | 289.0 | 293.0 | 293.0 | 52,300 |
