8,521円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/25 | 9,980.0 | 9,980.0 | 9,920.0 | 9,940.0 | 9,940.0 | 2,100 |
| 2023/09/22 | 9,880.0 | 9,920.0 | 9,870.0 | 9,910.0 | 9,910.0 | 1,600 |
| 2023/09/21 | 9,940.0 | 9,950.0 | 9,900.0 | 9,950.0 | 9,950.0 | 1,100 |
| 2023/09/20 | 9,980.0 | 9,980.0 | 9,910.0 | 9,920.0 | 9,920.0 | 900 |
| 2023/09/19 | 9,880.0 | 9,980.0 | 9,880.0 | 9,970.0 | 9,970.0 | 2,700 |
| 2023/09/15 | 9,930.0 | 9,930.0 | 9,850.0 | 9,880.0 | 9,880.0 | 2,900 |
| 2023/09/14 | 9,930.0 | 9,940.0 | 9,870.0 | 9,890.0 | 9,890.0 | 2,300 |
| 2023/09/13 | 9,920.0 | 9,940.0 | 9,840.0 | 9,850.0 | 9,850.0 | 1,700 |
| 2023/09/12 | 9,900.0 | 9,920.0 | 9,820.0 | 9,910.0 | 9,910.0 | 1,100 |
| 2023/09/11 | 9,950.0 | 9,950.0 | 9,810.0 | 9,810.0 | 9,810.0 | 2,000 |
| 2023/09/08 | 9,830.0 | 9,930.0 | 9,790.0 | 9,930.0 | 9,930.0 | 1,900 |
| 2023/09/07 | 9,700.0 | 9,950.0 | 9,700.0 | 9,830.0 | 9,830.0 | 6,000 |
| 2023/09/06 | 9,800.0 | 9,800.0 | 9,670.0 | 9,690.0 | 9,690.0 | 1,300 |
| 2023/09/05 | 9,760.0 | 9,790.0 | 9,600.0 | 9,780.0 | 9,780.0 | 3,000 |
| 2023/09/04 | 9,910.0 | 9,910.0 | 9,700.0 | 9,760.0 | 9,760.0 | 2,800 |
| 2023/09/01 | 9,730.0 | 9,780.0 | 9,650.0 | 9,780.0 | 9,780.0 | 1,400 |
| 2023/08/31 | 9,550.0 | 9,660.0 | 9,540.0 | 9,650.0 | 9,650.0 | 2,200 |
| 2023/08/30 | 9,670.0 | 9,670.0 | 9,660.0 | 9,660.0 | 9,660.0 | 300 |
| 2023/08/29 | 9,830.0 | 9,970.0 | 9,530.0 | 9,680.0 | 9,680.0 | 6,600 |
| 2023/08/28 | 9,690.0 | 9,800.0 | 9,690.0 | 9,750.0 | 9,750.0 | 3,800 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
