8,522円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/29 | 8,580.0 | 8,990.0 | 8,580.0 | 8,860.0 | 8,860.0 | 40,400 |
| 2023/06/28 | 9,820.0 | 10,090.0 | 9,820.0 | 9,980.0 | 9,980.0 | 31,200 |
| 2023/06/27 | 9,880.0 | 9,940.0 | 9,750.0 | 9,830.0 | 9,830.0 | 23,400 |
| 2023/06/26 | 9,750.0 | 9,940.0 | 9,750.0 | 9,830.0 | 9,830.0 | 19,700 |
| 2023/06/23 | 9,740.0 | 9,810.0 | 9,610.0 | 9,740.0 | 9,740.0 | 14,900 |
| 2023/06/22 | 9,880.0 | 9,950.0 | 9,690.0 | 9,720.0 | 9,720.0 | 17,800 |
| 2023/06/21 | 9,590.0 | 9,890.0 | 9,570.0 | 9,790.0 | 9,790.0 | 19,900 |
| 2023/06/20 | 9,470.0 | 9,890.0 | 9,390.0 | 9,590.0 | 9,590.0 | 24,000 |
| 2023/06/19 | 9,310.0 | 9,470.0 | 9,290.0 | 9,470.0 | 9,470.0 | 10,600 |
| 2023/06/16 | 9,260.0 | 9,430.0 | 9,200.0 | 9,250.0 | 9,250.0 | 7,800 |
| 2023/06/15 | 9,200.0 | 9,270.0 | 9,200.0 | 9,250.0 | 9,250.0 | 8,100 |
| 2023/06/14 | 9,190.0 | 9,200.0 | 9,120.0 | 9,160.0 | 9,160.0 | 4,700 |
| 2023/06/13 | 9,180.0 | 9,220.0 | 9,120.0 | 9,120.0 | 9,120.0 | 5,800 |
| 2023/06/12 | 9,200.0 | 9,210.0 | 9,120.0 | 9,170.0 | 9,170.0 | 7,400 |
| 2023/06/09 | 9,080.0 | 9,180.0 | 9,080.0 | 9,120.0 | 9,120.0 | 8,300 |
| 2023/06/08 | 9,030.0 | 9,090.0 | 9,000.0 | 9,090.0 | 9,090.0 | 4,700 |
| 2023/06/07 | 9,160.0 | 9,160.0 | 8,950.0 | 9,020.0 | 9,020.0 | 10,400 |
| 2023/06/06 | 9,090.0 | 9,160.0 | 8,990.0 | 9,160.0 | 9,160.0 | 4,400 |
| 2023/06/05 | 9,220.0 | 9,300.0 | 9,070.0 | 9,090.0 | 9,090.0 | 11,700 |
| 2023/06/02 | 8,860.0 | 9,280.0 | 8,790.0 | 8,950.0 | 8,950.0 | 17,100 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
