8,521円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/24 | 10,190.0 | 10,240.0 | 10,180.0 | 10,180.0 | 10,180.0 | 1,200 |
| 2023/10/23 | 10,350.0 | 10,380.0 | 10,170.0 | 10,170.0 | 10,170.0 | 1,700 |
| 2023/10/20 | 10,140.0 | 10,300.0 | 10,130.0 | 10,260.0 | 10,260.0 | 1,700 |
| 2023/10/19 | 10,180.0 | 10,310.0 | 10,110.0 | 10,140.0 | 10,140.0 | 1,000 |
| 2023/10/18 | 10,300.0 | 10,300.0 | 10,170.0 | 10,250.0 | 10,250.0 | 500 |
| 2023/10/17 | 10,230.0 | 10,360.0 | 10,210.0 | 10,300.0 | 10,300.0 | 1,100 |
| 2023/10/16 | 10,200.0 | 10,230.0 | 10,160.0 | 10,230.0 | 10,230.0 | 600 |
| 2023/10/13 | 10,500.0 | 10,500.0 | 10,260.0 | 10,380.0 | 10,380.0 | 1,000 |
| 2023/10/12 | 10,320.0 | 10,450.0 | 10,320.0 | 10,450.0 | 10,450.0 | 1,500 |
| 2023/10/11 | 10,180.0 | 10,320.0 | 10,160.0 | 10,320.0 | 10,320.0 | 1,300 |
| 2023/10/10 | 10,410.0 | 10,410.0 | 10,150.0 | 10,170.0 | 10,170.0 | 1,900 |
| 2023/10/06 | 10,320.0 | 10,370.0 | 10,040.0 | 10,190.0 | 10,190.0 | 2,700 |
| 2023/10/05 | 10,600.0 | 10,600.0 | 10,240.0 | 10,470.0 | 10,470.0 | 3,100 |
| 2023/10/04 | 10,520.0 | 10,850.0 | 10,300.0 | 10,710.0 | 10,710.0 | 6,800 |
| 2023/10/03 | 10,850.0 | 11,270.0 | 10,660.0 | 10,850.0 | 10,850.0 | 2,600 |
| 2023/10/02 | 10,480.0 | 10,920.0 | 10,480.0 | 10,700.0 | 10,700.0 | 5,200 |
| 2023/09/29 | 10,440.0 | 10,550.0 | 10,210.0 | 10,300.0 | 10,300.0 | 4,800 |
| 2023/09/28 | 10,180.0 | 10,250.0 | 10,010.0 | 10,140.0 | 10,140.0 | 2,400 |
| 2023/09/27 | 10,000.0 | 10,280.0 | 9,970.0 | 10,280.0 | 10,280.0 | 4,100 |
| 2023/09/26 | 9,950.0 | 10,030.0 | 9,950.0 | 9,970.0 | 9,970.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
