1,146円
ソトーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/05/17 | 1,159.0 | 1,164.0 | 1,154.0 | 1,163.0 | 1,163.0 | 5,200 |
| 2017/05/16 | 1,175.0 | 1,175.0 | 1,164.0 | 1,171.0 | 1,171.0 | 10,800 |
| 2017/05/15 | 1,155.0 | 1,175.0 | 1,155.0 | 1,171.0 | 1,171.0 | 11,400 |
| 2017/05/12 | 1,160.0 | 1,173.0 | 1,160.0 | 1,171.0 | 1,171.0 | 11,200 |
| 2017/05/11 | 1,175.0 | 1,178.0 | 1,163.0 | 1,175.0 | 1,175.0 | 11,900 |
| 2017/05/10 | 1,166.0 | 1,176.0 | 1,161.0 | 1,175.0 | 1,175.0 | 18,800 |
| 2017/05/09 | 1,145.0 | 1,167.0 | 1,145.0 | 1,166.0 | 1,166.0 | 20,300 |
| 2017/05/08 | 1,139.0 | 1,161.0 | 1,134.0 | 1,160.0 | 1,160.0 | 30,700 |
| 2017/05/02 | 1,122.0 | 1,152.0 | 1,122.0 | 1,134.0 | 1,134.0 | 22,800 |
| 2017/05/01 | 1,136.0 | 1,136.0 | 1,125.0 | 1,130.0 | 1,130.0 | 8,800 |
| 2017/04/28 | 1,135.0 | 1,135.0 | 1,128.0 | 1,129.0 | 1,129.0 | 8,500 |
| 2017/04/27 | 1,129.0 | 1,139.0 | 1,126.0 | 1,134.0 | 1,134.0 | 11,400 |
| 2017/04/26 | 1,134.0 | 1,138.0 | 1,131.0 | 1,135.0 | 1,135.0 | 8,100 |
| 2017/04/25 | 1,116.0 | 1,135.0 | 1,114.0 | 1,134.0 | 1,134.0 | 8,300 |
| 2017/04/24 | 1,131.0 | 1,134.0 | 1,126.0 | 1,130.0 | 1,130.0 | 8,600 |
| 2017/04/21 | 1,126.0 | 1,126.0 | 1,118.0 | 1,125.0 | 1,125.0 | 6,700 |
| 2017/04/20 | 1,124.0 | 1,136.0 | 1,111.0 | 1,122.0 | 1,122.0 | 9,000 |
| 2017/04/19 | 1,115.0 | 1,140.0 | 1,115.0 | 1,120.0 | 1,120.0 | 14,100 |
| 2017/04/18 | 1,121.0 | 1,124.0 | 1,114.0 | 1,122.0 | 1,122.0 | 8,300 |
| 2017/04/17 | 1,101.0 | 1,121.0 | 1,101.0 | 1,118.0 | 1,118.0 | 11,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ソトーの取引履歴を振り返りませんか？
ソトーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
