1,146円
ソトーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/12 | 1,143.0 | 1,153.0 | 1,143.0 | 1,149.0 | 1,149.0 | 3,900 |
| 2017/07/11 | 1,163.0 | 1,163.0 | 1,111.0 | 1,155.0 | 1,155.0 | 10,700 |
| 2017/07/10 | 1,162.0 | 1,163.0 | 1,156.0 | 1,158.0 | 1,158.0 | 11,000 |
| 2017/07/07 | 1,143.0 | 1,154.0 | 1,143.0 | 1,148.0 | 1,148.0 | 6,400 |
| 2017/07/06 | 1,144.0 | 1,155.0 | 1,144.0 | 1,152.0 | 1,152.0 | 2,900 |
| 2017/07/05 | 1,150.0 | 1,156.0 | 1,149.0 | 1,153.0 | 1,153.0 | 6,600 |
| 2017/07/04 | 1,148.0 | 1,155.0 | 1,146.0 | 1,148.0 | 1,148.0 | 6,400 |
| 2017/07/03 | 1,143.0 | 1,149.0 | 1,141.0 | 1,143.0 | 1,143.0 | 10,400 |
| 2017/06/30 | 1,142.0 | 1,145.0 | 1,141.0 | 1,144.0 | 1,144.0 | 4,400 |
| 2017/06/29 | 1,147.0 | 1,147.0 | 1,141.0 | 1,142.0 | 1,142.0 | 5,100 |
| 2017/06/28 | 1,141.0 | 1,146.0 | 1,140.0 | 1,142.0 | 1,142.0 | 2,600 |
| 2017/06/27 | 1,149.0 | 1,149.0 | 1,144.0 | 1,147.0 | 1,147.0 | 3,600 |
| 2017/06/26 | 1,151.0 | 1,151.0 | 1,135.0 | 1,138.0 | 1,138.0 | 10,700 |
| 2017/06/23 | 1,151.0 | 1,151.0 | 1,144.0 | 1,149.0 | 1,149.0 | 2,400 |
| 2017/06/22 | 1,148.0 | 1,152.0 | 1,140.0 | 1,144.0 | 1,144.0 | 6,700 |
| 2017/06/21 | 1,153.0 | 1,153.0 | 1,141.0 | 1,142.0 | 1,142.0 | 6,200 |
| 2017/06/20 | 1,149.0 | 1,159.0 | 1,140.0 | 1,153.0 | 1,153.0 | 8,000 |
| 2017/06/19 | 1,140.0 | 1,155.0 | 1,140.0 | 1,152.0 | 1,152.0 | 3,700 |
| 2017/06/16 | 1,144.0 | 1,145.0 | 1,142.0 | 1,142.0 | 1,142.0 | 3,900 |
| 2017/06/15 | 1,144.0 | 1,147.0 | 1,141.0 | 1,141.0 | 1,141.0 | 7,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ソトーの取引履歴を振り返りませんか？
ソトーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
