1,146円
ソトーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/14 | 1,145.0 | 1,152.0 | 1,143.0 | 1,144.0 | 1,144.0 | 18,100 |
| 2017/06/13 | 1,149.0 | 1,155.0 | 1,149.0 | 1,149.0 | 1,149.0 | 1,800 |
| 2017/06/12 | 1,146.0 | 1,154.0 | 1,146.0 | 1,149.0 | 1,149.0 | 6,900 |
| 2017/06/09 | 1,160.0 | 1,160.0 | 1,141.0 | 1,152.0 | 1,152.0 | 10,700 |
| 2017/06/08 | 1,161.0 | 1,161.0 | 1,152.0 | 1,152.0 | 1,152.0 | 5,300 |
| 2017/06/07 | 1,160.0 | 1,165.0 | 1,155.0 | 1,161.0 | 1,161.0 | 5,700 |
| 2017/06/06 | 1,164.0 | 1,164.0 | 1,156.0 | 1,160.0 | 1,160.0 | 4,900 |
| 2017/06/05 | 1,166.0 | 1,168.0 | 1,162.0 | 1,164.0 | 1,164.0 | 4,600 |
| 2017/06/02 | 1,172.0 | 1,175.0 | 1,165.0 | 1,170.0 | 1,170.0 | 15,400 |
| 2017/06/01 | 1,162.0 | 1,178.0 | 1,158.0 | 1,164.0 | 1,164.0 | 25,500 |
| 2017/05/31 | 1,159.0 | 1,160.0 | 1,155.0 | 1,157.0 | 1,157.0 | 6,300 |
| 2017/05/30 | 1,155.0 | 1,159.0 | 1,152.0 | 1,159.0 | 1,159.0 | 6,800 |
| 2017/05/29 | 1,152.0 | 1,155.0 | 1,151.0 | 1,153.0 | 1,153.0 | 4,800 |
| 2017/05/26 | 1,162.0 | 1,162.0 | 1,151.0 | 1,151.0 | 1,151.0 | 2,500 |
| 2017/05/25 | 1,157.0 | 1,161.0 | 1,157.0 | 1,159.0 | 1,159.0 | 4,200 |
| 2017/05/24 | 1,161.0 | 1,161.0 | 1,151.0 | 1,158.0 | 1,158.0 | 3,400 |
| 2017/05/23 | 1,147.0 | 1,161.0 | 1,147.0 | 1,156.0 | 1,156.0 | 3,000 |
| 2017/05/22 | 1,147.0 | 1,155.0 | 1,147.0 | 1,153.0 | 1,153.0 | 4,100 |
| 2017/05/19 | 1,155.0 | 1,156.0 | 1,145.0 | 1,150.0 | 1,150.0 | 8,100 |
| 2017/05/18 | 1,153.0 | 1,158.0 | 1,152.0 | 1,152.0 | 1,152.0 | 9,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ソトーの取引履歴を振り返りませんか？
ソトーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
